Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBP	46.56	46.56	46.48	46.48	46.48	+0.09 (+0.19%)	260
11 Jan 2024	GBP	46.39	46.39	46.39	46.39	46.39	+0.115 (+0.25%)	0
10 Jan 2024	GBP	46.275	46.275	46.275	46.275	46.275	-0.03 (-0.06%)	0
9 Jan 2024	GBP	46.305	46.305	46.305	46.305	46.305	+0.005 (+0.01%)	0
8 Jan 2024	GBP	46.3	46.3	46.3	46.3	46.3	+0.02 (+0.04%)	0
5 Jan 2024	GBP	46.28	46.28	46.28	46.28	46.28	+0.025 (+0.05%)	0
4 Jan 2024	GBP	46.255	46.255	46.255	46.255	46.255	-0.21 (-0.45%)	0
3 Jan 2024	GBP	46.465	46.465	46.465	46.465	46.465	-0.27 (-0.58%)	0
2 Jan 2024	GBP	46.735	46.735	46.735	46.735	46.735	+0.065 (+0.14%)	0
29 Dec 2023	GBP	46.67	46.67	46.67	46.67	46.67	-0.06 (-0.13%)	0
28 Dec 2023	GBP	46.6058	46.73	46.6058	46.73	46.73	+0.26 (+0.56%)	219
27 Dec 2023	GBP	46.7206	46.7448	46.47	46.47	46.47	-0.125 (-0.27%)	1,335
22 Dec 2023	GBP	46.595	46.595	46.595	46.595	46.595	-0.16 (-0.34%)	0
21 Dec 2023	GBP	46.755	46.755	46.755	46.755	46.755	+0.085 (+0.18%)	0
20 Dec 2023	GBP	46.75	46.75	46.5693	46.67	46.67	+0.375 (+0.81%)	312
19 Dec 2023	GBP	46.2449	46.4044	46.1032	46.295	46.295	+0.03 (+0.06%)	1,555
18 Dec 2023	GBP	46.265	46.265	46.265	46.265	46.265	+0.04 (+0.09%)	0
15 Dec 2023	GBP	46.225	46.225	46.225	46.225	46.225	+0.13 (+0.28%)	0
14 Dec 2023	GBP	46.51	46.51	46.095	46.095	46.095	+0.16 (+0.35%)	310
13 Dec 2023	GBP	45.7726	45.935	45.7726	45.935	45.935	+0.13 (+0.28%)	437
12 Dec 2023	GBP	45.805	45.805	45.805	45.805	45.805	+0.075 (+0.16%)	0
11 Dec 2023	GBP	45.73	45.73	45.73	45.73	45.73	-0.255 (-0.55%)	0
8 Dec 2023	GBP	45.985	45.985	45.985	45.985	45.985	-0.055 (-0.12%)	0
7 Dec 2023	GBP	46.04	46.04	46.04	46.04	46.04	+0.05 (+0.11%)	0
6 Dec 2023	GBP	45.99	45.99	45.99	45.99	45.99	+0.245 (+0.54%)	0
5 Dec 2023	GBP	45.745	45.745	45.745	45.745	45.745	+0.07 (+0.15%)	0
4 Dec 2023	GBP	45.675	45.675	45.675	45.675	45.675	+0.015 (+0.03%)	0
1 Dec 2023	GBP	45.66	45.66	45.66	45.66	45.66	+0.16 (+0.35%)	0
30 Nov 2023	GBP	45.5	45.5	45.5	45.5	45.5	-0.245 (-0.54%)	0
29 Nov 2023	GBP	45.745	45.745	45.745	45.745	45.745	+0.13 (+0.28%)	0

First
5
6
7
8
9
Last

Unicorn Response |