Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBP	45.615	45.615	45.615	45.615	45.615	+0.035 (+0.08%)	0
27 Nov 2023	GBP	45.71	45.71	45.58	45.58	45.58	+0.085 (+0.19%)	1
24 Nov 2023	GBP	45.495	45.495	45.495	45.495	45.495	-0.255 (-0.56%)	0
23 Nov 2023	GBP	45.91	45.91	45.75	45.75	45.75	-0.22 (-0.48%)	1
22 Nov 2023	GBP	45.97	45.97	45.97	45.97	45.97	+0.01 (+0.02%)	0
21 Nov 2023	GBP	45.96	45.96	45.96	45.96	45.96	-0.205 (-0.44%)	0
20 Nov 2023	GBP	46.165	46.165	46.165	46.165	46.165	0.0 (0.0%)	0
17 Nov 2023	GBP	46.165	46.165	46.165	46.165	46.165	+0.09 (+0.20%)	0
16 Nov 2023	GBP	45.9983	46.075	45.9983	46.075	46.075	+0.19 (+0.41%)	355
15 Nov 2023	GBP	45.885	45.885	45.885	45.885	45.885	+0.095 (+0.21%)	0
14 Nov 2023	GBP	45.79	45.79	45.79	45.79	45.79	+0.01 (+0.02%)	0
13 Nov 2023	GBP	45.89	45.89	45.78	45.78	45.78	-0.21 (-0.46%)	190
10 Nov 2023	GBP	45.99	45.99	45.99	45.99	45.99	+0.075 (+0.16%)	0
9 Nov 2023	GBP	45.99	46.06	45.915	45.915	45.915	+0.01 (+0.02%)	309
8 Nov 2023	GBP	45.84	45.905	45.84	45.905	45.905	+0.015 (+0.03%)	1
7 Nov 2023	GBP	45.89	45.89	45.89	45.89	45.89	+0.22 (+0.48%)	0
6 Nov 2023	GBP	45.67	45.67	45.67	45.67	45.67	-0.1 (-0.22%)	0
3 Nov 2023	GBP	45.77	45.77	45.77	45.77	45.77	-0.025 (-0.05%)	0
2 Nov 2023	GBP	45.866	45.8825	45.795	45.795	45.795	+0.47 (+1.04%)	132
1 Nov 2023	GBP	45.325	45.325	45.325	45.325	45.325	+0.235 (+0.52%)	0
31 Oct 2023	GBP	45.09	45.09	45.09	45.09	45.09	+0.02 (+0.04%)	0
30 Oct 2023	GBP	45.07	45.07	45.07	45.07	45.07	+0.025 (+0.06%)	0
27 Oct 2023	GBP	45.045	45.045	45.045	45.045	45.045	+0.2 (+0.45%)	0
26 Oct 2023	GBP	44.845	44.845	44.845	44.845	44.845	+0.13 (+0.29%)	0
25 Oct 2023	GBP	44.89	44.89	44.715	44.715	44.715	-0.015 (-0.03%)	1
24 Oct 2023	GBP	44.73	44.73	44.73	44.73	44.73	+0.2 (+0.45%)	0
23 Oct 2023	GBP	44.53	44.53	44.53	44.53	44.53	-0.2 (-0.45%)	0
20 Oct 2023	GBP	44.73	44.73	44.73	44.73	44.73	+0.06 (+0.13%)	0
19 Oct 2023	GBP	44.55	44.67	44.55	44.67	44.67	0.0 (0.0%)	1
18 Oct 2023	GBP	44.67	44.67	44.67	44.67	44.67	-0.175 (-0.39%)	0

First
6
7
8
9
10
Last

Unicorn Response |