Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBP	44.99	44.99	44.845	44.845	44.845	-0.09 (-0.20%)	5,218
16 Oct 2023	GBP	44.872	44.935	44.872	44.935	44.935	-0.06 (-0.13%)	2
13 Oct 2023	GBP	44.995	44.995	44.995	44.995	44.995	+0.195 (+0.44%)	0
12 Oct 2023	GBP	44.87	44.91	44.8	44.8	44.8	+0.11 (+0.25%)	880
11 Oct 2023	GBP	44.78	44.87	44.69	44.69	44.69	+0.165 (+0.37%)	305
10 Oct 2023	GBP	44.525	44.525	44.525	44.525	44.525	+0.235 (+0.53%)	0
9 Oct 2023	GBP	44.29	44.29	44.29	44.29	44.29	+0.1 (+0.23%)	0
6 Oct 2023	GBP	44.37	44.37	44.19	44.19	44.19	-0.23 (-0.52%)	213
5 Oct 2023	GBP	44.42	44.42	44.42	44.42	44.42	-0.23 (-0.52%)	0
4 Oct 2023	GBP	44.65	44.65	44.65	44.65	44.65	-0.275 (-0.61%)	0
3 Oct 2023	GBP	44.925	44.925	44.925	44.925	44.925	-0.28 (-0.62%)	0
2 Oct 2023	GBP	45.205	45.205	45.205	45.205	45.205	-0.165 (-0.36%)	0
29 Sep 2023	GBP	45.37	45.37	45.37	45.37	45.37	+0.435 (+0.97%)	0
28 Sep 2023	GBP	44.935	44.935	44.935	44.935	44.935	-0.28 (-0.62%)	0
27 Sep 2023	GBP	45.215	45.215	45.215	45.215	45.215	-0.27 (-0.59%)	0
26 Sep 2023	GBP	45.485	45.485	45.485	45.485	45.485	-0.125 (-0.27%)	0
25 Sep 2023	GBP	45.7555	45.7555	45.61	45.61	45.61	-0.24 (-0.52%)	1
22 Sep 2023	GBP	45.85	45.85	45.85	45.85	45.85	+0.245 (+0.54%)	0
21 Sep 2023	GBP	45.605	45.605	45.605	45.605	45.605	-0.025 (-0.05%)	0
20 Sep 2023	GBP	45.63	45.63	45.63	45.63	45.63	+0.11 (+0.24%)	0
19 Sep 2023	GBP	45.52	45.52	45.52	45.52	45.52	-0.105 (-0.23%)	0
18 Sep 2023	GBP	45.625	45.625	45.625	45.625	45.625	+0.035 (+0.08%)	0
15 Sep 2023	GBP	45.6014	45.6014	45.59	45.59	45.59	+0.06 (+0.13%)	19
14 Sep 2023	GBP	45.53	45.53	45.53	45.53	45.53	+0.22 (+0.49%)	0
13 Sep 2023	GBP	45.31	45.31	45.31	45.31	45.31	+0.135 (+0.30%)	0
12 Sep 2023	GBP	45.175	45.175	45.175	45.175	45.175	+0.045 (+0.10%)	0
11 Sep 2023	GBP	45.13	45.13	45.13	45.13	45.13	-0.07 (-0.15%)	0
8 Sep 2023	GBP	45.2	45.2	45.2	45.2	45.2	+0.08 (+0.18%)	0
7 Sep 2023	GBP	45.12	45.12	45.12	45.12	45.12	+0.06 (+0.13%)	0
6 Sep 2023	GBP	45.06	45.06	45.06	45.06	45.06	+0.02 (+0.04%)	0

First
7
8
9
10
11
Last

Unicorn Response |