| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -16.7 (-100%) | 0 |
| 10 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.048 (+0.29%) | 540 |
| 26 Oct 2023 | USD | 16.6516 | 16.6516 | 16.6516 | 16.6516 | 16.6516 | -0.083 (-0.50%) | 224 |
| 25 Oct 2023 | USD | 16.76 | 16.76 | 16.735 | 16.735 | 16.735 | -0.202 (-1.19%) | 200 |
| 24 Oct 2023 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | +0.207 (+1.24%) | 300 |
| 23 Oct 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.103 (-0.61%) | 0 |
| 20 Oct 2023 | USD | 16.833 | 16.833 | 16.833 | 16.833 | 16.833 | -0.177 (-1.04%) | 100 |
| 19 Oct 2023 | USD | 16.91 | 17.01 | 16.91 | 17.01 | 17.01 | -0.101 (-0.59%) | 300 |
| 18 Oct 2023 | USD | 17.09 | 17.111 | 17.09 | 17.111 | 17.111 | -0.241 (-1.39%) | 100 |
| 17 Oct 2023 | USD | 17.352 | 17.352 | 17.352 | 17.352 | 17.352 | +0.069 (+0.40%) | 0 |
| 16 Oct 2023 | USD | 17.17 | 17.29 | 17.13 | 17.283 | 17.283 | +0.049 (+0.28%) | 900 |
| 13 Oct 2023 | USD | 17.24 | 17.24 | 17.234 | 17.234 | 17.234 | -0.065 (-0.38%) | 400 |
| 12 Oct 2023 | USD | 17.3 | 17.4 | 17.299 | 17.299 | 17.299 | -0.115 (-0.66%) | 400 |
| 11 Oct 2023 | USD | 17.414 | 17.414 | 17.414 | 17.414 | 17.414 | +0.074 (+0.43%) | 100 |
| 10 Oct 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.213 (+1.24%) | 900 |
| 9 Oct 2023 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | -0.09 (-0.52%) | 0 |
| 6 Oct 2023 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | +0.193 (+1.13%) | 100 |
