| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 19.45 | 19.678 | 19.45 | 19.678 | 19.678 | +0.321 (+1.66%) | 1,200 |
| 26 Jul 2022 | USD | 19.41 | 19.41 | 19.357 | 19.357 | 19.357 | -0.133 (-0.68%) | 700 |
| 25 Jul 2022 | USD | 19.49 | 19.49 | 19.485 | 19.49 | 19.49 | +0.1 (+0.52%) | 500 |
| 22 Jul 2022 | USD | 19.57 | 19.57 | 19.39 | 19.39 | 19.39 | -0.24 (-1.22%) | 2,200 |
| 21 Jul 2022 | USD | 19.5 | 19.63 | 19.49 | 19.63 | 19.63 | +0.222 (+1.14%) | 9,300 |
| 20 Jul 2022 | USD | 19.451 | 19.451 | 19.4 | 19.4083 | 19.4083 | -0.113 (-0.58%) | 2,812 |
| 19 Jul 2022 | USD | 19.46 | 19.55 | 19.46 | 19.521 | 19.521 | +0.247 (+1.28%) | 8,500 |
| 18 Jul 2022 | USD | 19.375 | 19.375 | 19.23 | 19.274 | 19.274 | +0.123 (+0.64%) | 1,100 |
| 15 Jul 2022 | USD | 19.057 | 19.151 | 19.01 | 19.151 | 19.151 | +0.027 (+0.14%) | 4,900 |
| 14 Jul 2022 | USD | 19.07 | 19.18 | 19.07 | 19.124 | 19.124 | -0.132 (-0.69%) | 1,300 |
| 13 Jul 2022 | USD | 19.32 | 19.32 | 19.25 | 19.256 | 19.256 | -0.051 (-0.26%) | 4,400 |
| 12 Jul 2022 | USD | 19.3 | 19.307 | 19.3 | 19.307 | 19.307 | -0.045 (-0.23%) | 500 |
| 11 Jul 2022 | USD | 19.34 | 19.43 | 19.32 | 19.352 | 19.352 | -0.421 (-2.13%) | 2,600 |
| 8 Jul 2022 | USD | 19.77 | 19.89 | 19.67 | 19.773 | 19.773 | -0.077 (-0.39%) | 7,600 |
| 7 Jul 2022 | USD | 19.88 | 19.89 | 19.8 | 19.85 | 19.85 | +0.33 (+1.69%) | 5,700 |
| 6 Jul 2022 | USD | 19.45 | 19.55 | 19.4 | 19.52 | 19.52 | -0.062 (-0.32%) | 9,000 |
| 5 Jul 2022 | USD | 19.44 | 19.61 | 19.42 | 19.582 | 19.582 | -0.128 (-0.65%) | 19,600 |
| 1 Jul 2022 | USD | 19.68 | 19.76 | 19.67 | 19.71 | 19.71 | -0.156 (-0.79%) | 8,000 |
| 30 Jun 2022 | USD | 19.694 | 19.92 | 19.694 | 19.866 | 19.866 | -0.093 (-0.47%) | 10,900 |
| 29 Jun 2022 | USD | 19.995 | 20.01 | 19.94 | 19.959 | 19.959 | -0.07 (-0.35%) | 7,800 |
| 28 Jun 2022 | USD | 20.34 | 20.34 | 20.029 | 20.029 | 20.029 | -0.113 (-0.56%) | 7,400 |
| 27 Jun 2022 | USD | 20.21 | 20.22 | 20.12 | 20.142 | 20.142 | -0.225 (-1.10%) | 4,000 |
| 24 Jun 2022 | USD | 20.31 | 20.399 | 20.31 | 20.367 | 20.367 | +0.331 (+1.65%) | 1,400 |
| 23 Jun 2022 | USD | 20.006 | 20.04 | 20.006 | 20.036 | 20.036 | -0.045 (-0.22%) | 2,300 |
| 22 Jun 2022 | USD | 20.26 | 20.26 | 20.081 | 20.081 | 20.081 | -0.339 (-1.66%) | 800 |
| 21 Jun 2022 | USD | 20.55 | 20.55 | 20.31 | 20.42 | 20.42 | +0.203 (+1.00%) | 2,700 |
| 17 Jun 2022 | USD | 20.345 | 20.345 | 20.21 | 20.217 | 20.217 | +0.046 (+0.23%) | 3,300 |
| 16 Jun 2022 | USD | 20.12 | 20.18 | 20.02 | 20.171 | 20.171 | -0.379 (-1.84%) | 4,600 |
| 15 Jun 2022 | USD | 20.62 | 20.81 | 20.35 | 20.55 | 20.55 | +0.065 (+0.32%) | 15,500 |
| 14 Jun 2022 | USD | 20.3 | 20.485 | 20.3 | 20.485 | 20.485 | +0.175 (+0.86%) | 2,300 |
