| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 20.28 | 20.37 | 20.22 | 20.31 | 20.31 | -0.661 (-3.15%) | 4,100 |
| 10 Jun 2022 | USD | 21.15 | 21.15 | 20.97 | 20.971 | 20.971 | -0.125 (-0.59%) | 1,800 |
| 9 Jun 2022 | USD | 21.28 | 21.28 | 21.0961 | 21.0961 | 21.0961 | -0.442 (-2.05%) | 1,969 |
| 8 Jun 2022 | USD | 21.36 | 21.78 | 21.36 | 21.538 | 21.538 | +0.069 (+0.32%) | 1,300 |
| 7 Jun 2022 | USD | 21.24 | 21.63 | 21.24 | 21.469 | 21.469 | +0.045 (+0.21%) | 2,000 |
| 6 Jun 2022 | USD | 21.97 | 21.97 | 21.21 | 21.424 | 21.424 | +0.082 (+0.38%) | 18,200 |
| 3 Jun 2022 | USD | 21.325 | 21.53 | 21.16 | 21.3424 | 21.3424 | -0.33 (-1.52%) | 3,993 |
| 2 Jun 2022 | USD | 21.58 | 21.672 | 21.5 | 21.672 | 21.672 | +0.296 (+1.38%) | 1,400 |
| 1 Jun 2022 | USD | 21.41 | 21.5399 | 21.359 | 21.3763 | 21.3763 | -0.19 (-0.88%) | 2,212 |
| 31 May 2022 | USD | 21.5 | 21.77 | 21.39 | 21.566 | 21.566 | +0.462 (+2.19%) | 7,000 |
| 27 May 2022 | USD | 21.02 | 21.172 | 21.02 | 21.104 | 21.104 | +0.019 (+0.09%) | 11,000 |
| 26 May 2022 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.279 (+1.34%) | 200 |
| 25 May 2022 | USD | 20.667 | 20.84 | 20.49 | 20.806 | 20.806 | +0.073 (+0.35%) | 4,300 |
| 24 May 2022 | USD | 20.32 | 20.95 | 20.32 | 20.733 | 20.733 | -0.281 (-1.34%) | 1,600 |
| 23 May 2022 | USD | 20.972 | 21.03 | 20.972 | 21.014 | 21.014 | +0.122 (+0.58%) | 700 |
| 20 May 2022 | USD | 20.59 | 20.92 | 20.59 | 20.892 | 20.892 | +0.023 (+0.11%) | 6,600 |
| 19 May 2022 | USD | 20.66 | 20.905 | 20.66 | 20.869 | 20.869 | +0.265 (+1.29%) | 2,100 |
| 18 May 2022 | USD | 20.74 | 20.81 | 20.604 | 20.604 | 20.604 | -0.346 (-1.65%) | 3,200 |
| 17 May 2022 | USD | 21.09 | 21.09 | 20.95 | 20.95 | 20.95 | +0.39 (+1.90%) | 300 |
| 16 May 2022 | USD | 20.553 | 20.74 | 20.553 | 20.56 | 20.56 | -0.249 (-1.20%) | 1,800 |
| 13 May 2022 | USD | 20.74 | 20.809 | 20.74 | 20.809 | 20.809 | +0.296 (+1.44%) | 300 |
| 12 May 2022 | USD | 20.62 | 20.62 | 20.446 | 20.513 | 20.513 | -0.05 (-0.24%) | 3,400 |
| 11 May 2022 | USD | 20.665 | 20.76 | 20.563 | 20.563 | 20.563 | -0.169 (-0.82%) | 700 |
| 10 May 2022 | USD | 20.82 | 20.82 | 20.73 | 20.732 | 20.732 | +0.105 (+0.51%) | 800 |
| 9 May 2022 | USD | 21 | 21 | 20.627 | 20.627 | 20.627 | -0.456 (-2.16%) | 1,100 |
| 6 May 2022 | USD | 21.24 | 21.24 | 21.083 | 21.083 | 21.083 | -0.147 (-0.69%) | 2,200 |
| 5 May 2022 | USD | 21.6 | 21.6 | 21.178 | 21.23 | 21.23 | -0.66 (-3.02%) | 2,400 |
| 4 May 2022 | USD | 21.58 | 21.98 | 21.552 | 21.89 | 21.89 | +0.212 (+0.98%) | 1,500 |
| 3 May 2022 | USD | 21.51 | 21.8 | 21.51 | 21.678 | 21.678 | +0.096 (+0.44%) | 1,800 |
| 2 May 2022 | USD | 21.794 | 21.794 | 21.465 | 21.582 | 21.582 | -0.177 (-0.81%) | 1,600 |
