| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 21.82 | 21.82 | 21.759 | 21.759 | 21.759 | +0.181 (+0.84%) | 400 |
| 28 Apr 2022 | USD | 21.42 | 21.672 | 21.42 | 21.578 | 21.578 | -0.002 (-0.01%) | 1,800 |
| 27 Apr 2022 | USD | 21.42 | 21.59 | 21.42 | 21.58 | 21.58 | +0.19 (+0.89%) | 9,200 |
| 26 Apr 2022 | USD | 21.6 | 21.6 | 21.39 | 21.39 | 21.39 | -0.21 (-0.97%) | 10,900 |
| 25 Apr 2022 | USD | 21.85 | 21.85 | 21.6 | 21.6 | 21.6 | -0.302 (-1.38%) | 3,900 |
| 22 Apr 2022 | USD | 22.11 | 22.11 | 21.902 | 21.902 | 21.902 | -0.127 (-0.58%) | 3,100 |
| 21 Apr 2022 | USD | 22.028 | 22.08 | 22 | 22.029 | 22.029 | -0.304 (-1.36%) | 5,400 |
| 20 Apr 2022 | USD | 22.41 | 22.4499 | 22.3326 | 22.3326 | 22.3326 | -0.044 (-0.20%) | 3,437 |
| 19 Apr 2022 | USD | 22.47 | 22.473 | 22.377 | 22.377 | 22.377 | -0.088 (-0.39%) | 4,100 |
| 18 Apr 2022 | USD | 22.476 | 22.663 | 22.465 | 22.465 | 22.465 | -0.075 (-0.33%) | 1,200 |
| 14 Apr 2022 | USD | 22.72 | 22.73 | 22.54 | 22.54 | 22.54 | -0.259 (-1.14%) | 1,600 |
| 13 Apr 2022 | USD | 22.926 | 22.926 | 22.799 | 22.799 | 22.799 | +0.24 (+1.06%) | 500 |
| 12 Apr 2022 | USD | 22.703 | 22.8 | 22.559 | 22.559 | 22.559 | -0.037 (-0.16%) | 3,000 |
| 11 Apr 2022 | USD | 22.49 | 22.666 | 22.49 | 22.596 | 22.596 | -0.296 (-1.29%) | 1,700 |
| 8 Apr 2022 | USD | 22.892 | 22.892 | 22.892 | 22.892 | 22.892 | -0.029 (-0.13%) | 300 |
| 7 Apr 2022 | USD | 22.933 | 23.14 | 22.7 | 22.921 | 22.921 | -0.161 (-0.70%) | 1,700 |
| 6 Apr 2022 | USD | 23.303 | 23.36 | 22.92 | 23.082 | 23.082 | -0.35 (-1.49%) | 1,800 |
| 5 Apr 2022 | USD | 24.02 | 24.02 | 23.432 | 23.432 | 23.432 | -0.26 (-1.10%) | 800 |
| 4 Apr 2022 | USD | 23.83 | 23.83 | 23.692 | 23.692 | 23.692 | +0.38 (+1.63%) | 500 |
| 1 Apr 2022 | USD | 23.38 | 23.5 | 23.312 | 23.312 | 23.312 | +0.287 (+1.25%) | 1,200 |
| 31 Mar 2022 | USD | 23.36 | 23.36 | 23.025 | 23.025 | 23.025 | -0.288 (-1.24%) | 3,000 |
| 30 Mar 2022 | USD | 23.445 | 23.51 | 23.313 | 23.313 | 23.313 | -0.11 (-0.47%) | 2,500 |
| 29 Mar 2022 | USD | 23.423 | 23.423 | 23.423 | 23.423 | 23.423 | +0.334 (+1.45%) | 0 |
| 28 Mar 2022 | USD | 22.5 | 23.36 | 22.5 | 23.089 | 23.089 | +0.053 (+0.23%) | 1,000 |
| 25 Mar 2022 | USD | 23.23 | 23.3 | 22.8 | 23.036 | 23.036 | -0.162 (-0.70%) | 12,100 |
| 24 Mar 2022 | USD | 23.37 | 23.43 | 22.95 | 23.1976 | 23.1976 | +0.077 (+0.33%) | 9,914 |
| 23 Mar 2022 | USD | 23.185 | 23.35 | 23.121 | 23.121 | 23.121 | -0.103 (-0.44%) | 800 |
| 22 Mar 2022 | USD | 23.4 | 23.4 | 23.224 | 23.224 | 23.224 | +0.149 (+0.65%) | 800 |
| 21 Mar 2022 | USD | 22.75 | 23.14 | 22.75 | 23.075 | 23.075 | -0.25 (-1.07%) | 8,700 |
| 18 Mar 2022 | USD | 23.26 | 23.47 | 23.2 | 23.325 | 23.325 | +0.274 (+1.19%) | 6,600 |
