| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 23.13 | 23.2 | 22.73 | 23.051 | 23.051 | -0.112 (-0.48%) | 2,500 |
| 16 Mar 2022 | USD | 23.01 | 23.32 | 23 | 23.163 | 23.163 | +1 (+4.51%) | 3,200 |
| 15 Mar 2022 | USD | 23.6 | 23.6 | 22.05 | 22.163 | 22.163 | +0.16 (+0.73%) | 48,700 |
| 14 Mar 2022 | USD | 22.35 | 22.45 | 22.003 | 22.003 | 22.003 | -0.44 (-1.96%) | 119,100 |
| 11 Mar 2022 | USD | 22.69 | 22.69 | 22.443 | 22.443 | 22.443 | -0.203 (-0.90%) | 20,300 |
| 10 Mar 2022 | USD | 22.89 | 22.89 | 22.646 | 22.646 | 22.646 | -0.322 (-1.40%) | 4,200 |
| 9 Mar 2022 | USD | 22.968 | 22.968 | 22.968 | 22.968 | 22.968 | +0.493 (+2.19%) | 100 |
| 8 Mar 2022 | USD | 22.55 | 22.62 | 22.437 | 22.475 | 22.475 | -0.118 (-0.52%) | 14,700 |
| 7 Mar 2022 | USD | 23.15 | 23.15 | 22.583 | 22.593 | 22.593 | -0.622 (-2.68%) | 4,000 |
| 4 Mar 2022 | USD | 23.51 | 23.51 | 23.185 | 23.215 | 23.215 | -0.371 (-1.57%) | 4,400 |
| 3 Mar 2022 | USD | 23.66 | 23.71 | 23.573 | 23.586 | 23.586 | -0.31 (-1.30%) | 1,900 |
| 2 Mar 2022 | USD | 23.98 | 23.98 | 23.896 | 23.896 | 23.896 | +0.18 (+0.76%) | 500 |
| 1 Mar 2022 | USD | 23.67 | 23.87 | 23.6666 | 23.7164 | 23.7164 | -0.216 (-0.90%) | 39,552 |
| 28 Feb 2022 | USD | 24.08 | 24.13 | 23.7334 | 23.9326 | 23.9326 | -0.183 (-0.76%) | 7,801 |
| 25 Feb 2022 | USD | 24.1157 | 24.1157 | 24.1157 | 24.1157 | 24.1157 | +0.342 (+1.44%) | 136 |
| 24 Feb 2022 | USD | 23.9 | 23.9 | 23.35 | 23.774 | 23.774 | -0.424 (-1.75%) | 6,900 |
| 23 Feb 2022 | USD | 24.23 | 24.48 | 24.198 | 24.198 | 24.198 | -0.208 (-0.85%) | 4,100 |
| 22 Feb 2022 | USD | 24.54 | 24.55 | 24.406 | 24.406 | 24.406 | -0.356 (-1.44%) | 1,400 |
| 18 Feb 2022 | USD | 24.88 | 24.88 | 24.69 | 24.762 | 24.762 | -0.209 (-0.84%) | 2,100 |
| 17 Feb 2022 | USD | 25.2 | 25.2 | 24.948 | 24.971 | 24.971 | -0.397 (-1.56%) | 2,500 |
| 16 Feb 2022 | USD | 25.38 | 25.38 | 25.368 | 25.368 | 25.368 | +0.332 (+1.33%) | 1,200 |
| 15 Feb 2022 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | +0.317 (+1.28%) | 100 |
| 14 Feb 2022 | USD | 24.719 | 24.719 | 24.719 | 24.719 | 24.719 | -0.052 (-0.21%) | 100 |
| 11 Feb 2022 | USD | 25 | 25 | 24.771 | 24.771 | 24.771 | -0.394 (-1.57%) | 200 |
| 10 Feb 2022 | USD | 25.44 | 25.45 | 25.165 | 25.165 | 25.165 | -0.041 (-0.16%) | 1,100 |
| 9 Feb 2022 | USD | 25.27 | 25.27 | 25.206 | 25.206 | 25.206 | +0.348 (+1.40%) | 800 |
| 8 Feb 2022 | USD | 24.858 | 24.858 | 24.858 | 24.858 | 24.858 | +0.101 (+0.41%) | 100 |
| 7 Feb 2022 | USD | 24.71 | 24.81 | 24.71 | 24.757 | 24.757 | -0.059 (-0.24%) | 1,100 |
| 4 Feb 2022 | USD | 24.88 | 24.88 | 24.816 | 24.816 | 24.816 | +0.027 (+0.11%) | 400 |
| 3 Feb 2022 | USD | 24.92 | 24.92 | 24.789 | 24.789 | 24.789 | -0.151 (-0.60%) | 500 |
