| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.07 | 25.07 | 24.9398 | 24.9398 | 24.9398 | +0.022 (+0.09%) | 1,275 |
| 1 Feb 2022 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | +0.094 (+0.38%) | 100 |
| 31 Jan 2022 | USD | 24.71 | 24.888 | 24.71 | 24.824 | 24.824 | +0.638 (+2.64%) | 500 |
| 28 Jan 2022 | USD | 24.16 | 24.186 | 24.129 | 24.186 | 24.186 | -0.109 (-0.45%) | 1,900 |
| 27 Jan 2022 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | -0.064 (-0.26%) | 100 |
| 26 Jan 2022 | USD | 24.8 | 24.85 | 24.359 | 24.359 | 24.359 | -0.261 (-1.06%) | 1,400 |
| 25 Jan 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.006 (-0.02%) | 100 |
| 24 Jan 2022 | USD | 24.4 | 24.67 | 24.4 | 24.626 | 24.626 | -0.31 (-1.24%) | 900 |
| 21 Jan 2022 | USD | 25.3 | 25.4 | 24.936 | 24.936 | 24.936 | -0.43 (-1.70%) | 3,973 |
| 20 Jan 2022 | USD | 25.66 | 25.66 | 25.366 | 25.366 | 25.366 | +0.148 (+0.59%) | 8,000 |
| 19 Jan 2022 | USD | 25.38 | 25.44 | 25.2177 | 25.2177 | 25.2177 | -0.004 (-0.02%) | 2,359 |
| 18 Jan 2022 | USD | 25.5 | 25.585 | 25.06 | 25.2221 | 25.2221 | -0.311 (-1.22%) | 49,792 |
| 14 Jan 2022 | USD | 25.73 | 25.73 | 25.5327 | 25.5327 | 25.5327 | -0.047 (-0.18%) | 345 |
| 13 Jan 2022 | USD | 25.95 | 25.95 | 25.58 | 25.58 | 25.58 | -0.333 (-1.29%) | 4,343 |
| 12 Jan 2022 | USD | 25.8299 | 25.9134 | 25.8299 | 25.9134 | 25.9134 | +0.409 (+1.61%) | 1,264 |
| 11 Jan 2022 | USD | 25.2634 | 25.5039 | 25.2634 | 25.5039 | 25.5039 | +0.504 (+2.02%) | 1,500 |
| 10 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.674 (+2.77%) | 0 |
| 7 Jan 2022 | USD | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 24.3262 | 24.3262 | 24.3262 | 24.3262 | 24.3262 | +0.011 (+0.05%) | 0 |
| 3 Jan 2022 | USD | 24.3151 | 24.3151 | 24.3151 | 24.3151 | 24.3151 | +0.106 (+0.44%) | 0 |
| 31 Dec 2021 | USD | 24.2091 | 24.2091 | 24.2091 | 24.2091 | 24.2091 | -0.018 (-0.07%) | 0 |
| 30 Dec 2021 | USD | 24.2269 | 24.2269 | 24.2269 | 24.2269 | 24.2269 | +0.21 (+0.87%) | 0 |
| 29 Dec 2021 | USD | 24.0173 | 24.0173 | 24.0173 | 24.0173 | 24.0173 | -0.093 (-0.38%) | 0 |
| 28 Dec 2021 | USD | 24.1099 | 24.1099 | 24.1099 | 24.1099 | 24.1099 | 0.0 (0.0%) | 0 |
