| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 17.024 | 17.024 | 17.024 | 17.024 | 17.024 | +0.049 (+0.29%) | 0 |
| 4 Oct 2023 | USD | 17.01 | 17.06 | 16.975 | 16.975 | 16.975 | -0.054 (-0.32%) | 1,700 |
| 3 Oct 2023 | USD | 16.96 | 17.08 | 16.96 | 17.029 | 17.029 | -0.188 (-1.09%) | 1,000 |
| 2 Oct 2023 | USD | 17.13 | 17.219 | 17.13 | 17.217 | 17.217 | -0.075 (-0.43%) | 1,100 |
| 29 Sep 2023 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | -0.01 (-0.06%) | 100 |
| 28 Sep 2023 | USD | 17.37 | 17.37 | 17.302 | 17.302 | 17.302 | +0.048 (+0.28%) | 1,900 |
| 27 Sep 2023 | USD | 17.33 | 17.42 | 17.254 | 17.254 | 17.254 | +0.024 (+0.14%) | 1,200 |
| 26 Sep 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.209 (-1.20%) | 100 |
| 25 Sep 2023 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 17.439 | -0.061 (-0.35%) | 100 |
| 22 Sep 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.179 (+1.03%) | 100 |
| 21 Sep 2023 | USD | 17.321 | 17.321 | 17.321 | 17.321 | 17.321 | -0.306 (-1.73%) | 100 |
| 20 Sep 2023 | USD | 17.6266 | 17.6266 | 17.6266 | 17.6266 | 17.6266 | -0.061 (-0.35%) | 0 |
| 19 Sep 2023 | USD | 17.6877 | 17.6877 | 17.6877 | 17.6877 | 17.6877 | -0.111 (-0.62%) | 14 |
| 18 Sep 2023 | USD | 17.71 | 17.8898 | 17.69 | 17.7987 | 17.7987 | +0.036 (+0.20%) | 1,718 |
| 15 Sep 2023 | USD | 17.763 | 17.763 | 17.763 | 17.763 | 17.763 | -0.109 (-0.61%) | 100 |
| 14 Sep 2023 | USD | 17.69 | 18.01 | 17.68 | 17.872 | 17.872 | +0.11 (+0.62%) | 4,300 |
| 13 Sep 2023 | USD | 17.755 | 17.88 | 17.755 | 17.762 | 17.762 | -0.022 (-0.12%) | 300 |
| 12 Sep 2023 | USD | 17.775 | 17.784 | 17.775 | 17.784 | 17.784 | -0.056 (-0.31%) | 100 |
| 11 Sep 2023 | USD | 17.72 | 17.84 | 17.72 | 17.84 | 17.84 | +0.172 (+0.97%) | 1,100 |
| 8 Sep 2023 | USD | 17.63 | 17.88 | 17.44 | 17.668 | 17.668 | +0.023 (+0.13%) | 2,200 |
| 7 Sep 2023 | USD | 17.75 | 17.75 | 17.645 | 17.645 | 17.645 | -0.045 (-0.25%) | 200 |
| 6 Sep 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.24 (-1.34%) | 100 |
| 5 Sep 2023 | USD | 17.83 | 17.935 | 17.82 | 17.93 | 17.93 | -0.098 (-0.54%) | 1,200 |
| 1 Sep 2023 | USD | 18.18 | 18.18 | 18.028 | 18.028 | 18.028 | +0.198 (+1.11%) | 400 |
| 31 Aug 2023 | USD | 18 | 18 | 17.83 | 17.83 | 17.83 | -0.193 (-1.07%) | 1,300 |
| 30 Aug 2023 | USD | 18.15 | 18.17 | 17.88 | 18.023 | 18.023 | -0.054 (-0.30%) | 2,500 |
| 29 Aug 2023 | USD | 18.14 | 18.22 | 18.077 | 18.077 | 18.077 | +0.222 (+1.24%) | 2,900 |
| 28 Aug 2023 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.138 (+0.78%) | 600 |
| 25 Aug 2023 | USD | 17.8 | 17.84 | 17.717 | 17.717 | 17.717 | +0.007 (+0.04%) | 2,100 |
| 24 Aug 2023 | USD | 17.83 | 17.83 | 17.71 | 17.71 | 17.71 | -0.034 (-0.19%) | 500 |
