| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 17.814 | 17.814 | 17.744 | 17.744 | 17.744 | +0.24 (+1.37%) | 500 |
| 22 Aug 2023 | USD | 17.6 | 17.6 | 17.504 | 17.504 | 17.504 | -0.075 (-0.43%) | 600 |
| 21 Aug 2023 | USD | 17.58 | 17.58 | 17.546 | 17.579 | 17.579 | -0.069 (-0.39%) | 700 |
| 18 Aug 2023 | USD | 17.655 | 17.89 | 17.64 | 17.648 | 17.648 | -0.106 (-0.60%) | 800 |
| 17 Aug 2023 | USD | 17.828 | 18.04 | 17.754 | 17.754 | 17.754 | +0.065 (+0.37%) | 1,400 |
| 16 Aug 2023 | USD | 17.51 | 17.689 | 17.51 | 17.689 | 17.689 | -0.14 (-0.79%) | 400 |
| 15 Aug 2023 | USD | 17.87 | 17.97 | 17.829 | 17.829 | 17.829 | -0.141 (-0.78%) | 3,100 |
| 14 Aug 2023 | USD | 17.79 | 17.97 | 17.74 | 17.97 | 17.97 | -0.108 (-0.60%) | 900 |
| 11 Aug 2023 | USD | 18.07 | 18.2 | 18.07 | 18.078 | 18.078 | -0.156 (-0.86%) | 1,200 |
| 10 Aug 2023 | USD | 18.22 | 18.234 | 18.22 | 18.234 | 18.234 | +0.014 (+0.08%) | 3,600 |
| 9 Aug 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
| 8 Aug 2023 | USD | 18.33 | 18.33 | 18.2 | 18.2 | 18.2 | -0.216 (-1.17%) | 2,000 |
| 7 Aug 2023 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | -0.146 (-0.79%) | 100 |
| 4 Aug 2023 | USD | 18.59 | 18.59 | 18.5 | 18.562 | 18.562 | +0.169 (+0.92%) | 700 |
| 3 Aug 2023 | USD | 18.233 | 18.393 | 18.233 | 18.393 | 18.393 | -0.008 (-0.04%) | 300 |
| 2 Aug 2023 | USD | 18.61 | 18.61 | 18.401 | 18.401 | 18.401 | -0.448 (-2.38%) | 1,600 |
| 1 Aug 2023 | USD | 18.845 | 18.849 | 18.845 | 18.849 | 18.849 | -0.17 (-0.89%) | 200 |
| 31 Jul 2023 | USD | 19.019 | 19.019 | 19.019 | 19.019 | 19.019 | +0.028 (+0.15%) | 100 |
| 28 Jul 2023 | USD | 18.98 | 19.13 | 18.68 | 18.991 | 18.991 | +0.442 (+2.38%) | 1,100 |
| 27 Jul 2023 | USD | 18.5 | 18.555 | 18.5 | 18.549 | 18.549 | -0.205 (-1.09%) | 900 |
| 26 Jul 2023 | USD | 18.741 | 18.754 | 18.741 | 18.754 | 18.754 | +0.073 (+0.39%) | 200 |
| 25 Jul 2023 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | +0.078 (+0.42%) | 100 |
| 24 Jul 2023 | USD | 18.44 | 18.68 | 18.44 | 18.603 | 18.603 | +0.222 (+1.21%) | 2,300 |
| 21 Jul 2023 | USD | 18.42 | 18.49 | 18.28 | 18.381 | 18.381 | -0.025 (-0.14%) | 1,400 |
| 20 Jul 2023 | USD | 18.406 | 18.406 | 18.406 | 18.406 | 18.406 | -0.127 (-0.69%) | 100 |
| 19 Jul 2023 | USD | 18.535 | 18.535 | 18.533 | 18.533 | 18.533 | -0.068 (-0.37%) | 200 |
| 18 Jul 2023 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | -0.08 (-0.43%) | 200 |
| 17 Jul 2023 | USD | 18.585 | 18.8 | 18.51 | 18.681 | 18.681 | +0.031 (+0.17%) | 3,200 |
| 14 Jul 2023 | USD | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 500 |
| 13 Jul 2023 | USD | 18.685 | 18.74 | 18.64 | 18.74 | 18.74 | +0.24 (+1.30%) | 300 |
