| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 18.48 | 18.5 | 18.48 | 18.5 | 18.5 | +0.37 (+2.04%) | 100 |
| 11 Jul 2023 | USD | 18.01 | 18.13 | 17.95 | 18.13 | 18.13 | +0.131 (+0.73%) | 15,200 |
| 10 Jul 2023 | USD | 18 | 18 | 17.96 | 17.999 | 17.999 | -0.045 (-0.25%) | 600 |
| 7 Jul 2023 | USD | 17.987 | 18.051 | 17.96 | 18.044 | 18.044 | +0.378 (+2.14%) | 700 |
| 6 Jul 2023 | USD | 17.86 | 17.86 | 17.666 | 17.666 | 17.666 | -0.48 (-2.65%) | 100 |
| 5 Jul 2023 | USD | 18.17 | 18.17 | 18.137 | 18.146 | 18.146 | -0.054 (-0.30%) | 700 |
| 3 Jul 2023 | USD | 17.69 | 18.2 | 17.69 | 18.2 | 18.2 | +0.259 (+1.44%) | 500 |
| 30 Jun 2023 | USD | 18.12 | 18.12 | 17.75 | 17.941 | 17.941 | +0.155 (+0.87%) | 700 |
| 29 Jun 2023 | USD | 17.58 | 18.03 | 17.58 | 17.786 | 17.786 | -0.065 (-0.36%) | 1,500 |
| 28 Jun 2023 | USD | 17.851 | 17.851 | 17.851 | 17.851 | 17.851 | -0.266 (-1.47%) | 100 |
| 27 Jun 2023 | USD | 18.19 | 18.19 | 18.117 | 18.117 | 18.117 | +0.021 (+0.12%) | 400 |
| 26 Jun 2023 | USD | 18.18 | 18.18 | 18.05 | 18.096 | 18.096 | +0.058 (+0.32%) | 700 |
| 23 Jun 2023 | USD | 18.1 | 18.1 | 18.038 | 18.038 | 18.038 | -0.243 (-1.33%) | 500 |
| 22 Jun 2023 | USD | 18.32 | 18.32 | 18.281 | 18.281 | 18.281 | -0.058 (-0.32%) | 400 |
| 21 Jun 2023 | USD | 18.339 | 18.339 | 18.339 | 18.339 | 18.339 | -0.147 (-0.80%) | 200 |
| 20 Jun 2023 | USD | 18.06 | 18.486 | 18.02 | 18.486 | 18.486 | -0.177 (-0.95%) | 900 |
| 16 Jun 2023 | USD | 18.645 | 18.663 | 18.645 | 18.663 | 18.663 | -0.014 (-0.07%) | 200 |
| 15 Jun 2023 | USD | 18.82 | 18.82 | 18.677 | 18.677 | 18.677 | +0.03 (+0.16%) | 100 |
| 14 Jun 2023 | USD | 18.52 | 18.647 | 18.52 | 18.647 | 18.647 | +0.121 (+0.65%) | 300 |
| 13 Jun 2023 | USD | 18.58 | 18.58 | 18.526 | 18.526 | 18.526 | +0.155 (+0.84%) | 400 |
| 12 Jun 2023 | USD | 18.38 | 18.38 | 18.371 | 18.371 | 18.371 | +0.04 (+0.22%) | 700 |
| 9 Jun 2023 | USD | 18.331 | 18.331 | 18.331 | 18.331 | 18.331 | +0.081 (+0.44%) | 100 |
| 8 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.095 (+0.52%) | 200 |
| 7 Jun 2023 | USD | 18.155 | 18.155 | 18.155 | 18.155 | 18.155 | -0.063 (-0.35%) | 100 |
| 6 Jun 2023 | USD | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | +0.161 (+0.89%) | 100 |
| 5 Jun 2023 | USD | 18.06 | 18.06 | 18.057 | 18.057 | 18.057 | -0.029 (-0.16%) | 1,700 |
| 2 Jun 2023 | USD | 18.086 | 18.086 | 18.086 | 18.086 | 18.086 | +0.275 (+1.54%) | 100 |
| 1 Jun 2023 | USD | 17.811 | 17.811 | 17.811 | 17.811 | 17.811 | +0.23 (+1.31%) | 100 |
| 31 May 2023 | USD | 17.609 | 17.609 | 17.581 | 17.581 | 17.581 | -0.141 (-0.80%) | 400 |
| 30 May 2023 | USD | 17.722 | 17.722 | 17.722 | 17.722 | 17.722 | -0.165 (-0.92%) | 100 |
