| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 17.74 | 17.92 | 17.74 | 17.887 | 17.887 | +0.257 (+1.46%) | 4,000 |
| 25 May 2023 | USD | 17.62 | 17.63 | 17.62 | 17.63 | 17.63 | -0.045 (-0.25%) | 300 |
| 24 May 2023 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | -0.07 (-0.39%) | 100 |
| 23 May 2023 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | -0.21 (-1.17%) | 100 |
| 22 May 2023 | USD | 17.951 | 17.97 | 17.92 | 17.955 | 17.955 | +0.105 (+0.59%) | 3,900 |
| 19 May 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.025 (+0.14%) | 0 |
| 18 May 2023 | USD | 17.77 | 17.85 | 17.77 | 17.825 | 17.825 | -0.091 (-0.51%) | 900 |
| 17 May 2023 | USD | 17.912 | 17.916 | 17.912 | 17.916 | 17.916 | +0.068 (+0.38%) | 600 |
| 16 May 2023 | USD | 17.86 | 17.86 | 17.82 | 17.848 | 17.848 | -0.118 (-0.66%) | 800 |
| 15 May 2023 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | +0.29 (+1.64%) | 100 |
| 12 May 2023 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | -0.175 (-0.98%) | 100 |
| 11 May 2023 | USD | 17.772 | 17.851 | 17.772 | 17.851 | 17.851 | -0.118 (-0.66%) | 4,400 |
| 10 May 2023 | USD | 17.84 | 17.972 | 17.84 | 17.969 | 17.969 | +0.028 (+0.16%) | 5,600 |
| 9 May 2023 | USD | 17.81 | 17.967 | 17.81 | 17.941 | 17.941 | -0.095 (-0.53%) | 67,100 |
| 8 May 2023 | USD | 18.18 | 18.18 | 18.036 | 18.036 | 18.036 | +0.006 (+0.03%) | 600 |
| 5 May 2023 | USD | 18.065 | 18.065 | 18.03 | 18.03 | 18.03 | +0.182 (+1.02%) | 200 |
| 4 May 2023 | USD | 17.86 | 17.89 | 17.845 | 17.848 | 17.848 | +0.131 (+0.74%) | 3,700 |
| 3 May 2023 | USD | 17.767 | 17.767 | 17.717 | 17.717 | 17.717 | -0.017 (-0.10%) | 400 |
| 2 May 2023 | USD | 17.69 | 17.734 | 17.69 | 17.734 | 17.734 | -0.146 (-0.82%) | 46,100 |
| 1 May 2023 | USD | 17.89 | 17.89 | 17.88 | 17.88 | 17.88 | -0.046 (-0.26%) | 600 |
| 28 Apr 2023 | USD | 17.95 | 17.95 | 17.88 | 17.926 | 17.926 | +0.073 (+0.41%) | 700 |
| 27 Apr 2023 | USD | 17.85 | 17.89 | 17.85 | 17.853 | 17.853 | +0.208 (+1.18%) | 400 |
| 26 Apr 2023 | USD | 17.71 | 17.71 | 17.645 | 17.645 | 17.645 | +0.101 (+0.58%) | 400 |
| 25 Apr 2023 | USD | 17.57 | 17.57 | 17.544 | 17.544 | 17.544 | -0.291 (-1.63%) | 200 |
| 24 Apr 2023 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.038 (-0.21%) | 100 |
| 21 Apr 2023 | USD | 17.88 | 17.91 | 17.87 | 17.873 | 17.873 | -0.151 (-0.84%) | 1,200 |
| 20 Apr 2023 | USD | 18.025 | 18.025 | 18.024 | 18.024 | 18.024 | -0.045 (-0.25%) | 500 |
| 19 Apr 2023 | USD | 18.082 | 18.082 | 18.069 | 18.069 | 18.069 | -0.173 (-0.95%) | 300 |
| 18 Apr 2023 | USD | 18.25 | 18.27 | 18.242 | 18.242 | 18.242 | -0.028 (-0.15%) | 700 |
| 17 Apr 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.075 (+0.41%) | 100 |
