| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.104 (-0.57%) | 100 |
| 13 Apr 2023 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | +0.238 (+1.32%) | 200 |
| 12 Apr 2023 | USD | 18.061 | 18.061 | 18.061 | 18.061 | 18.061 | -0.104 (-0.57%) | 200 |
| 11 Apr 2023 | USD | 18.14 | 18.23 | 18.14 | 18.165 | 18.165 | +0.124 (+0.69%) | 2,900 |
| 10 Apr 2023 | USD | 18.016 | 18.041 | 18.016 | 18.041 | 18.041 | +0.035 (+0.19%) | 300 |
| 6 Apr 2023 | USD | 17.98 | 18.07 | 17.98 | 18.006 | 18.006 | +0.062 (+0.35%) | 500 |
| 5 Apr 2023 | USD | 17.96 | 17.98 | 17.944 | 17.944 | 17.944 | -0.14 (-0.77%) | 700 |
| 4 Apr 2023 | USD | 18.07 | 18.084 | 18.07 | 18.084 | 18.084 | +0.005 (+0.03%) | 400 |
| 3 Apr 2023 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | +0.037 (+0.21%) | 300 |
| 31 Mar 2023 | USD | 18.0299 | 18.0499 | 18 | 18.0416 | 18.0416 | -0.023 (-0.13%) | 1,490 |
| 30 Mar 2023 | USD | 18.26 | 20.07 | 18.06 | 18.065 | 18.065 | +0.183 (+1.02%) | 500 |
| 29 Mar 2023 | USD | 17.82 | 17.91 | 17.82 | 17.882 | 17.882 | +0.047 (+0.26%) | 13,200 |
| 28 Mar 2023 | USD | 17.795 | 17.86 | 17.77 | 17.835 | 17.835 | +0.208 (+1.18%) | 3,400 |
| 27 Mar 2023 | USD | 17.65 | 17.66 | 17.627 | 17.627 | 17.627 | -0.085 (-0.48%) | 1,800 |
| 24 Mar 2023 | USD | 17.73 | 17.75 | 17.712 | 17.712 | 17.712 | -0.062 (-0.35%) | 1,100 |
| 23 Mar 2023 | USD | 17.732 | 17.774 | 17.73 | 17.774 | 17.774 | +0.223 (+1.27%) | 1,200 |
| 22 Mar 2023 | USD | 17.55 | 17.68 | 17.55 | 17.551 | 17.551 | +0.072 (+0.41%) | 1,100 |
| 21 Mar 2023 | USD | 17.41 | 17.51 | 17.41 | 17.479 | 17.479 | +0.134 (+0.77%) | 1,400 |
| 20 Mar 2023 | USD | 17.4 | 17.4 | 17.345 | 17.345 | 17.345 | +0.037 (+0.21%) | 3,400 |
| 17 Mar 2023 | USD | 17.41 | 17.41 | 17.28 | 17.308 | 17.308 | -0.083 (-0.48%) | 900 |
| 16 Mar 2023 | USD | 17.38 | 17.4195 | 17.38 | 17.3909 | 17.3909 | +0.237 (+1.38%) | 711 |
| 15 Mar 2023 | USD | 17.174 | 17.179 | 17.15 | 17.154 | 17.154 | -0.299 (-1.71%) | 1,800 |
| 14 Mar 2023 | USD | 17.418 | 17.453 | 17.39 | 17.453 | 17.453 | -0.112 (-0.64%) | 800 |
| 13 Mar 2023 | USD | 17.57 | 17.57 | 17.565 | 17.565 | 17.565 | +0.07 (+0.40%) | 1,300 |
| 10 Mar 2023 | USD | 17.47 | 17.5497 | 17.47 | 17.4945 | 17.4945 | -0.049 (-0.28%) | 618 |
| 9 Mar 2023 | USD | 17.685 | 17.685 | 17.543 | 17.543 | 17.543 | -0.352 (-1.97%) | 800 |
| 8 Mar 2023 | USD | 17.87 | 17.91 | 17.87 | 17.895 | 17.895 | +0.065 (+0.36%) | 1,100 |
| 7 Mar 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.265 (-1.46%) | 100 |
| 6 Mar 2023 | USD | 18.17 | 18.179 | 18.09 | 18.095 | 18.095 | -0.049 (-0.27%) | 1,500 |
| 3 Mar 2023 | USD | 18.11 | 18.144 | 18.08 | 18.144 | 18.144 | +0.139 (+0.77%) | 54,600 |
