| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 17.979 | 18.01 | 17.97 | 18.005 | 18.005 | +0.043 (+0.24%) | 1,000 |
| 1 Mar 2023 | USD | 16.78 | 17.99 | 16.78 | 17.962 | 17.962 | +0.37 (+2.10%) | 2,900 |
| 28 Feb 2023 | USD | 17.58 | 17.592 | 17.58 | 17.592 | 17.592 | -0.093 (-0.53%) | 500 |
| 27 Feb 2023 | USD | 17.696 | 17.696 | 17.685 | 17.685 | 17.685 | +0.065 (+0.37%) | 100 |
| 24 Feb 2023 | USD | 17.57 | 17.65 | 17.57 | 17.62 | 17.62 | -0.376 (-2.09%) | 8,500 |
| 23 Feb 2023 | USD | 18.03 | 18.03 | 17.996 | 17.996 | 17.996 | +0.089 (+0.50%) | 400 |
| 22 Feb 2023 | USD | 17.86 | 17.907 | 17.86 | 17.907 | 17.907 | -0.096 (-0.53%) | 500 |
| 21 Feb 2023 | USD | 18.04 | 18.04 | 18.003 | 18.003 | 18.003 | -0.206 (-1.13%) | 700 |
| 17 Feb 2023 | USD | 18.23 | 18.23 | 18.209 | 18.209 | 18.209 | -0.157 (-0.85%) | 200 |
| 16 Feb 2023 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | +0.036 (+0.20%) | 100 |
| 15 Feb 2023 | USD | 18.29 | 18.34 | 18.27 | 18.33 | 18.33 | -0.164 (-0.89%) | 1,000 |
| 14 Feb 2023 | USD | 18.44 | 18.494 | 18.44 | 18.494 | 18.494 | -0.051 (-0.28%) | 100 |
| 13 Feb 2023 | USD | 18.56 | 18.56 | 18.545 | 18.545 | 18.545 | +0.151 (+0.82%) | 500 |
| 10 Feb 2023 | USD | 18.39 | 18.394 | 18.39 | 18.394 | 18.394 | -0.162 (-0.87%) | 200 |
| 9 Feb 2023 | USD | 18.53 | 18.556 | 18.53 | 18.556 | 18.556 | +0.076 (+0.41%) | 200 |
| 8 Feb 2023 | USD | 18.44 | 18.486 | 18.44 | 18.48 | 18.48 | -0.039 (-0.21%) | 500 |
| 7 Feb 2023 | USD | 18.42 | 18.53 | 18.42 | 18.519 | 18.519 | +0.087 (+0.47%) | 3,700 |
| 6 Feb 2023 | USD | 18.38 | 18.45 | 18.38 | 18.432 | 18.432 | -0.241 (-1.29%) | 400 |
| 3 Feb 2023 | USD | 18.885 | 18.885 | 18.673 | 18.673 | 18.673 | -0.328 (-1.73%) | 1,700 |
| 2 Feb 2023 | USD | 19.11 | 19.11 | 18.975 | 19.001 | 19.001 | -0.116 (-0.61%) | 2,100 |
| 1 Feb 2023 | USD | 18.98 | 19.12 | 18.9 | 19.117 | 19.117 | +0.224 (+1.19%) | 2,000 |
| 31 Jan 2023 | USD | 18.86 | 18.893 | 18.86 | 18.893 | 18.893 | -0.012 (-0.06%) | 700 |
| 30 Jan 2023 | USD | 18.96 | 18.96 | 18.905 | 18.905 | 18.905 | -0.366 (-1.90%) | 400 |
| 27 Jan 2023 | USD | 19.281 | 19.32 | 19.271 | 19.271 | 19.271 | -0.079 (-0.41%) | 1,900 |
| 26 Jan 2023 | USD | 19.334 | 19.35 | 19.334 | 19.35 | 19.35 | +0.155 (+0.81%) | 300 |
| 25 Jan 2023 | USD | 19.01 | 19.195 | 19.01 | 19.195 | 19.195 | +0.105 (+0.55%) | 1,200 |
| 24 Jan 2023 | USD | 19.09 | 19.18 | 19.09 | 19.09 | 19.09 | -0.089 (-0.46%) | 6,500 |
| 23 Jan 2023 | USD | 19.208 | 19.25 | 19.125 | 19.179 | 19.179 | +0.14 (+0.74%) | 1,800 |
| 20 Jan 2023 | USD | 18.93 | 19.039 | 18.93 | 19.039 | 19.039 | +0.2 (+1.06%) | 10,000 |
| 19 Jan 2023 | USD | 18.84 | 18.87 | 18.839 | 18.839 | 18.839 | +0.168 (+0.90%) | 3,500 |
