| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 18.83 | 18.95 | 18.671 | 18.671 | 18.671 | -0.109 (-0.58%) | 3,500 |
| 17 Jan 2023 | USD | 18.77 | 18.81 | 18.737 | 18.78 | 18.78 | -0.112 (-0.59%) | 3,500 |
| 13 Jan 2023 | USD | 18.777 | 18.892 | 18.777 | 18.892 | 18.892 | +0.125 (+0.67%) | 800 |
| 12 Jan 2023 | USD | 18.76 | 18.83 | 18.745 | 18.767 | 18.767 | +0.083 (+0.44%) | 1,100 |
| 11 Jan 2023 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | +0.083 (+0.45%) | 200 |
| 10 Jan 2023 | USD | 18.48 | 18.601 | 18.46 | 18.601 | 18.601 | +0.117 (+0.63%) | 1,500 |
| 9 Jan 2023 | USD | 18.49 | 18.59 | 18.484 | 18.484 | 18.484 | +0.137 (+0.75%) | 1,100 |
| 6 Jan 2023 | USD | 18.275 | 18.347 | 18.275 | 18.347 | 18.347 | +0.341 (+1.89%) | 800 |
| 5 Jan 2023 | USD | 18.023 | 18.023 | 17.98 | 18.006 | 18.006 | -0.07 (-0.39%) | 300 |
| 4 Jan 2023 | USD | 17.89 | 18.11 | 17.89 | 18.076 | 18.076 | +0.49 (+2.79%) | 3,900 |
| 3 Jan 2023 | USD | 17.675 | 17.675 | 17.586 | 17.586 | 17.586 | +0.133 (+0.76%) | 1,100 |
| 30 Dec 2022 | USD | 17.4 | 17.47 | 17.4 | 17.453 | 17.453 | -0.238 (-1.35%) | 5,200 |
| 29 Dec 2022 | USD | 17.665 | 17.691 | 17.665 | 17.691 | 17.691 | +0.257 (+1.47%) | 200 |
| 28 Dec 2022 | USD | 17.545 | 17.545 | 17.434 | 17.434 | 17.434 | -0.304 (-1.71%) | 11,800 |
| 27 Dec 2022 | USD | 17.4 | 17.76 | 17.4 | 17.738 | 17.738 | +0.132 (+0.75%) | 10,500 |
| 23 Dec 2022 | USD | 17.61 | 17.62 | 17.58 | 17.606 | 17.606 | -0.074 (-0.42%) | 7,100 |
| 22 Dec 2022 | USD | 17.75 | 17.75 | 17.68 | 17.68 | 17.68 | -0.135 (-0.76%) | 2,900 |
| 21 Dec 2022 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | +0.048 (+0.27%) | 100 |
| 20 Dec 2022 | USD | 17.82 | 17.82 | 17.75 | 17.767 | 17.767 | -0.072 (-0.40%) | 2,500 |
| 19 Dec 2022 | USD | 17.82 | 17.88 | 17.77 | 17.839 | 17.839 | +0.042 (+0.24%) | 6,600 |
| 16 Dec 2022 | USD | 17.76 | 17.849 | 17.76 | 17.797 | 17.797 | +0.077 (+0.43%) | 6,700 |
| 15 Dec 2022 | USD | 18.25 | 18.4 | 17.72 | 17.72 | 17.72 | -0.349 (-1.93%) | 7,400 |
| 14 Dec 2022 | USD | 18.07 | 18.07 | 18.055 | 18.069 | 18.069 | -0.07 (-0.39%) | 300 |
| 13 Dec 2022 | USD | 18.26 | 18.26 | 18.07 | 18.139 | 18.139 | +0.108 (+0.60%) | 7,800 |
| 12 Dec 2022 | USD | 18.031 | 18.031 | 18.031 | 18.031 | 18.031 | -0.104 (-0.57%) | 100 |
| 9 Dec 2022 | USD | 18.24 | 18.24 | 18.135 | 18.135 | 18.135 | -0.072 (-0.39%) | 5,900 |
| 8 Dec 2022 | USD | 18.1929 | 18.3 | 18.1929 | 18.2068 | 18.2068 | +0.117 (+0.65%) | 12,909 |
| 7 Dec 2022 | USD | 18.052 | 18.106 | 18.052 | 18.09 | 18.09 | -0.066 (-0.36%) | 1,000 |
| 6 Dec 2022 | USD | 18.115 | 18.156 | 18.115 | 18.156 | 18.156 | +0.049 (+0.27%) | 4,100 |
| 5 Dec 2022 | USD | 18.11 | 18.11 | 18.107 | 18.107 | 18.107 | -0.083 (-0.46%) | 200 |
