| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 18.14 | 18.26 | 18.14 | 18.19 | 18.19 | +0.087 (+0.48%) | 6,900 |
| 1 Dec 2022 | USD | 18.12 | 18.12 | 18.09 | 18.103 | 18.103 | -0.056 (-0.31%) | 1,300 |
| 30 Nov 2022 | USD | 18.159 | 18.159 | 18.159 | 18.159 | 18.159 | +0.357 (+2.01%) | 100 |
| 29 Nov 2022 | USD | 17.802 | 17.802 | 17.802 | 17.802 | 17.802 | +0.347 (+1.99%) | 100 |
| 28 Nov 2022 | USD | 17.59 | 17.59 | 17.455 | 17.455 | 17.455 | -0.016 (-0.09%) | 1,200 |
| 25 Nov 2022 | USD | 17.475 | 17.475 | 17.471 | 17.471 | 17.471 | -0.082 (-0.47%) | 200 |
| 23 Nov 2022 | USD | 17.555 | 17.555 | 17.553 | 17.553 | 17.553 | +0.13 (+0.75%) | 300 |
| 22 Nov 2022 | USD | 17.423 | 17.423 | 17.423 | 17.423 | 17.423 | +0.014 (+0.08%) | 100 |
| 21 Nov 2022 | USD | 17.39 | 17.409 | 17.39 | 17.409 | 17.409 | -0.211 (-1.20%) | 600 |
| 18 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.171 (-0.96%) | 100 |
| 17 Nov 2022 | USD | 17.2 | 17.791 | 17.2 | 17.791 | 17.791 | +0.049 (+0.28%) | 146,700 |
| 16 Nov 2022 | USD | 17.742 | 17.742 | 17.742 | 17.742 | 17.742 | -0.269 (-1.49%) | 200 |
| 15 Nov 2022 | USD | 18.1 | 18.105 | 18.011 | 18.011 | 18.011 | +0.348 (+1.97%) | 500 |
| 14 Nov 2022 | USD | 17.73 | 17.738 | 17.663 | 17.663 | 17.663 | -0.036 (-0.20%) | 1,100 |
| 11 Nov 2022 | USD | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | +0.4 (+2.31%) | 200 |
| 10 Nov 2022 | USD | 17.312 | 17.312 | 17.299 | 17.299 | 17.299 | +0.352 (+2.08%) | 300 |
| 9 Nov 2022 | USD | 16.965 | 16.965 | 16.947 | 16.947 | 16.947 | -0.285 (-1.65%) | 400 |
| 8 Nov 2022 | USD | 17.245 | 17.245 | 17.19 | 17.232 | 17.232 | +0.151 (+0.88%) | 1,400 |
| 7 Nov 2022 | USD | 17.12 | 17.12 | 17.081 | 17.081 | 17.081 | -0.04 (-0.23%) | 1,900 |
| 4 Nov 2022 | USD | 17.12 | 17.225 | 17.09 | 17.121 | 17.121 | +0.329 (+1.96%) | 2,200 |
| 3 Nov 2022 | USD | 16.7 | 16.8 | 16.7 | 16.792 | 16.792 | +0.167 (+1.00%) | 3,400 |
| 2 Nov 2022 | USD | 16.74 | 16.82 | 16.625 | 16.625 | 16.625 | -0.074 (-0.44%) | 1,800 |
| 1 Nov 2022 | USD | 16.74 | 16.744 | 16.694 | 16.699 | 16.699 | +0.268 (+1.63%) | 4,200 |
| 31 Oct 2022 | USD | 16.48 | 16.48 | 16.419 | 16.431 | 16.431 | -0.048 (-0.29%) | 500 |
| 28 Oct 2022 | USD | 16.38 | 16.48 | 16.38 | 16.479 | 16.479 | -0.176 (-1.06%) | 900 |
| 27 Oct 2022 | USD | 16.69 | 16.7 | 16.655 | 16.655 | 16.655 | -0.128 (-0.76%) | 2,900 |
| 26 Oct 2022 | USD | 16.83 | 16.83 | 16.75 | 16.783 | 16.783 | +0.203 (+1.22%) | 5,100 |
| 25 Oct 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.133 (+0.81%) | 300 |
| 24 Oct 2022 | USD | 16.46 | 16.46 | 16.447 | 16.447 | 16.447 | -0.637 (-3.73%) | 500 |
| 21 Oct 2022 | USD | 17.12 | 17.12 | 17.084 | 17.084 | 17.084 | +0.314 (+1.87%) | 2,600 |
