FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - SciBeta HFE EM Equity 6F EW UCITS ETF FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2024	EUR	120.77	121.09	120.77	121.09	121.09	-0.715 (-0.59%)	0
24 Jun 2024	EUR	121.805	121.805	121.805	121.805	121.805	+0.13 (+0.11%)	0
21 Jun 2024	EUR	121.675	121.675	121.675	121.675	121.675	+0.055 (+0.05%)	0
20 Jun 2024	EUR	121.62	121.62	121.62	121.62	121.62	-0.01 (-0.01%)	0
19 Jun 2024	EUR	121.63	121.63	121.63	121.63	121.63	+0.845 (+0.70%)	0
18 Jun 2024	EUR	120.785	120.785	120.785	120.785	120.785	+1.555 (+1.30%)	0
17 Jun 2024	EUR	119.23	119.23	119.23	119.23	119.23	-0.21 (-0.18%)	0
14 Jun 2024	EUR	119.44	119.44	119.44	119.44	119.44	+0.97 (+0.82%)	0
13 Jun 2024	EUR	118.47	118.47	118.47	118.47	118.47	+0.11 (+0.09%)	0
12 Jun 2024	EUR	118.36	118.36	118.36	118.36	118.36	+0.165 (+0.14%)	0
11 Jun 2024	EUR	118.195	118.195	118.195	118.195	118.195	-1.55 (-1.29%)	0
10 Jun 2024	EUR	119.745	119.745	119.745	119.745	119.745	+0.955 (+0.80%)	0
7 Jun 2024	EUR	118.79	118.79	118.79	118.79	118.79	-0.255 (-0.21%)	0
6 Jun 2024	EUR	119.045	119.045	119.045	119.045	119.045	+0.17 (+0.14%)	0
5 Jun 2024	EUR	118.875	118.875	118.875	118.875	118.875	+0.9 (+0.76%)	0
4 Jun 2024	EUR	117.975	117.975	117.975	117.975	117.975	-0.505 (-0.43%)	0
3 Jun 2024	EUR	120.77	120.77	118.48	118.48	118.48	+0.93 (+0.79%)	80
31 May 2024	EUR	118.68	118.68	117.55	117.55	117.55	-2.105 (-1.76%)	49
30 May 2024	EUR	119.655	119.655	119.655	119.655	119.655	-0.325 (-0.27%)	0
29 May 2024	EUR	119.98	119.98	119.98	119.98	119.98	-1.67 (-1.37%)	0
28 May 2024	EUR	123.22	123.22	121.65	121.65	121.65	+0.645 (+0.53%)	70
24 May 2024	EUR	121.005	121.005	121.005	121.005	121.005	-0.265 (-0.22%)	0
23 May 2024	EUR	121.27	121.27	121.27	121.27	121.27	-1.01 (-0.83%)	0
22 May 2024	EUR	122.28	122.28	122.28	122.28	122.28	+0.05 (+0.04%)	0
21 May 2024	EUR	122.23	122.23	122.23	122.23	122.23	-0.735 (-0.60%)	0
20 May 2024	EUR	122.965	122.965	122.965	122.965	122.965	-0.11 (-0.09%)	0
17 May 2024	EUR	123.075	123.075	123.075	123.075	123.075	+0.435 (+0.35%)	0
16 May 2024	EUR	122.64	122.64	122.64	122.64	122.64	+0.395 (+0.32%)	0
15 May 2024	EUR	122.245	122.245	122.245	122.245	122.245	+0.915 (+0.75%)	0
14 May 2024	EUR	121.33	121.33	121.33	121.33	121.33	-0.3 (-0.25%)	0

First
1
2
3
4
5
Last

Unicorn Response |