FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
EUR |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.41 (+0.38%)
|
0 |
| 12 Jun 2023 |
EUR |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
-0.44 (-0.41%)
|
0 |
| 9 Jun 2023 |
EUR |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
+1.18 (+1.10%)
|
0 |
| 8 Jun 2023 |
EUR |
107.36 |
107.36 |
107.36 |
107.36 |
107.36 |
-0.4 (-0.37%)
|
0 |
| 7 Jun 2023 |
EUR |
107.76 |
107.76 |
107.76 |
107.76 |
107.76 |
+1.845 (+1.74%)
|
0 |
| 6 Jun 2023 |
EUR |
105.915 |
105.915 |
105.915 |
105.915 |
105.915 |
-0.525 (-0.49%)
|
0 |
| 5 Jun 2023 |
EUR |
106.44 |
106.44 |
106.44 |
106.44 |
106.44 |
+0.22 (+0.21%)
|
0 |
| 2 Jun 2023 |
EUR |
106.22 |
106.22 |
106.22 |
106.22 |
106.22 |
+2.525 (+2.44%)
|
0 |
| 1 Jun 2023 |
EUR |
103.695 |
103.695 |
103.695 |
103.695 |
103.695 |
+1.105 (+1.08%)
|
0 |
| 31 May 2023 |
EUR |
102.59 |
102.59 |
102.59 |
102.59 |
102.59 |
-2.61 (-2.48%)
|
0 |
| 30 May 2023 |
EUR |
105.2 |
105.2 |
105.2 |
105.2 |
105.2 |
0.0 (0.0%)
|
0 |
| 26 May 2023 |
EUR |
105.2 |
105.2 |
105.2 |
105.2 |
105.2 |
+1.81 (+1.75%)
|
0 |
| 25 May 2023 |
EUR |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
-0.03 (-0.03%)
|
0 |
| 24 May 2023 |
EUR |
103.42 |
103.42 |
103.42 |
103.42 |
103.42 |
-1.495 (-1.42%)
|
0 |
| 23 May 2023 |
EUR |
104.915 |
104.915 |
104.915 |
104.915 |
104.915 |
-0.99 (-0.93%)
|
0 |
| 22 May 2023 |
EUR |
105.905 |
105.905 |
105.905 |
105.905 |
105.905 |
+0.835 (+0.79%)
|
0 |
| 19 May 2023 |
EUR |
105.07 |
105.07 |
105.07 |
105.07 |
105.07 |
-0.035 (-0.03%)
|
0 |
| 18 May 2023 |
EUR |
105.105 |
105.105 |
105.105 |
105.105 |
105.105 |
+0.505 (+0.48%)
|
0 |
| 17 May 2023 |
EUR |
104.6 |
104.6 |
104.6 |
104.6 |
104.6 |
+0.3 (+0.29%)
|
0 |
| 16 May 2023 |
EUR |
104.3 |
104.3 |
104.3 |
104.3 |
104.3 |
-0.36 (-0.34%)
|
0 |
| 15 May 2023 |
EUR |
104.66 |
104.66 |
104.66 |
104.66 |
104.66 |
+0.725 (+0.70%)
|
0 |
| 12 May 2023 |
EUR |
103.935 |
103.935 |
103.935 |
103.935 |
103.935 |
-0.305 (-0.29%)
|
0 |
| 11 May 2023 |
EUR |
104.24 |
104.24 |
104.24 |
104.24 |
104.24 |
-0.25 (-0.24%)
|
0 |
| 10 May 2023 |
EUR |
104.49 |
104.49 |
104.49 |
104.49 |
104.49 |
-0.04 (-0.04%)
|
0 |
| 9 May 2023 |
EUR |
104.53 |
104.53 |
104.53 |
104.53 |
104.53 |
+0.71 (+0.68%)
|
0 |
| 5 May 2023 |
EUR |
103.82 |
103.82 |
103.82 |
103.82 |
103.82 |
+0.885 (+0.86%)
|
0 |
| 4 May 2023 |
EUR |
102.935 |
102.935 |
102.935 |
102.935 |
102.935 |
+1.475 (+1.45%)
|
0 |
| 3 May 2023 |
EUR |
101.46 |
101.46 |
101.46 |
101.46 |
101.46 |
-0.225 (-0.22%)
|
0 |
| 2 May 2023 |
EUR |
101.685 |
101.685 |
101.685 |
101.685 |
101.685 |
-1.025 (-1.00%)
|
0 |
| 28 Apr 2023 |
EUR |
102.71 |
102.71 |
102.71 |
102.71 |
102.71 |
+0.65 (+0.64%)
|
0 |
