FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2023 |
EUR |
104.125 |
104.125 |
104.125 |
104.125 |
104.125 |
+0.755 (+0.73%)
|
0 |
10 Jul 2023 |
EUR |
103.37 |
103.37 |
103.37 |
103.37 |
103.37 |
-0.645 (-0.62%)
|
0 |
7 Jul 2023 |
EUR |
104.015 |
104.015 |
104.015 |
104.015 |
104.015 |
-2.375 (-2.23%)
|
0 |
6 Jul 2023 |
EUR |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
EUR |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
-1.04 (-0.97%)
|
0 |
4 Jul 2023 |
EUR |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
+0.87 (+0.82%)
|
0 |
3 Jul 2023 |
EUR |
106.56 |
106.56 |
106.56 |
106.56 |
106.56 |
+1.545 (+1.47%)
|
0 |
30 Jun 2023 |
EUR |
105.015 |
105.015 |
105.015 |
105.015 |
105.015 |
+0.845 (+0.81%)
|
0 |
29 Jun 2023 |
EUR |
104.17 |
104.17 |
104.17 |
104.17 |
104.17 |
-0.015 (-0.01%)
|
0 |
28 Jun 2023 |
EUR |
104.185 |
104.185 |
104.185 |
104.185 |
104.185 |
-0.185 (-0.18%)
|
0 |
27 Jun 2023 |
EUR |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
+0.18 (+0.17%)
|
0 |
26 Jun 2023 |
EUR |
104.19 |
104.19 |
104.19 |
104.19 |
104.19 |
+0.445 (+0.43%)
|
0 |
23 Jun 2023 |
EUR |
103.745 |
103.745 |
103.745 |
103.745 |
103.745 |
-1.135 (-1.08%)
|
0 |
22 Jun 2023 |
EUR |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
-0.47 (-0.45%)
|
0 |
21 Jun 2023 |
EUR |
105.35 |
105.35 |
105.35 |
105.35 |
105.35 |
-0.565 (-0.53%)
|
0 |
20 Jun 2023 |
EUR |
105.915 |
105.915 |
105.915 |
105.915 |
105.915 |
-1.565 (-1.46%)
|
0 |
19 Jun 2023 |
EUR |
107.48 |
107.48 |
107.48 |
107.48 |
107.48 |
-0.55 (-0.51%)
|
0 |
16 Jun 2023 |
EUR |
108.03 |
108.03 |
108.03 |
108.03 |
108.03 |
-0.065 (-0.06%)
|
0 |
15 Jun 2023 |
EUR |
108.095 |
108.095 |
108.095 |
108.095 |
108.095 |
-0.225 (-0.21%)
|
0 |
14 Jun 2023 |
EUR |
108.32 |
108.32 |
108.32 |
108.32 |
108.32 |
-0.19 (-0.18%)
|
0 |
13 Jun 2023 |
EUR |
108.51 |
108.51 |
108.51 |
108.51 |
108.51 |
+0.41 (+0.38%)
|
0 |
12 Jun 2023 |
EUR |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
-0.44 (-0.41%)
|
0 |
9 Jun 2023 |
EUR |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
+1.18 (+1.10%)
|
0 |
8 Jun 2023 |
EUR |
107.36 |
107.36 |
107.36 |
107.36 |
107.36 |
-0.4 (-0.37%)
|
0 |
7 Jun 2023 |
EUR |
107.76 |
107.76 |
107.76 |
107.76 |
107.76 |
+1.845 (+1.74%)
|
0 |
6 Jun 2023 |
EUR |
105.915 |
105.915 |
105.915 |
105.915 |
105.915 |
-0.525 (-0.49%)
|
0 |
5 Jun 2023 |
EUR |
106.44 |
106.44 |
106.44 |
106.44 |
106.44 |
+0.22 (+0.21%)
|
0 |
2 Jun 2023 |
EUR |
106.22 |
106.22 |
106.22 |
106.22 |
106.22 |
+2.525 (+2.44%)
|
0 |
1 Jun 2023 |
EUR |
103.695 |
103.695 |
103.695 |
103.695 |
103.695 |
+1.105 (+1.08%)
|
0 |
31 May 2023 |
EUR |
102.59 |
102.59 |
102.59 |
102.59 |
102.59 |
-2.61 (-2.48%)
|
0 |