FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 May 2023	EUR	105.2	105.2	105.2	105.2	105.2	0.0 (0.0%)
26 May 2023	EUR	105.2	105.2	105.2	105.2	105.2	+1.81 (+1.75%)
25 May 2023	EUR	103.39	103.39	103.39	103.39	103.39	-0.03 (-0.03%)
24 May 2023	EUR	103.42	103.42	103.42	103.42	103.42	-1.495 (-1.42%)
23 May 2023	EUR	104.915	104.915	104.915	104.915	104.915	-0.99 (-0.93%)
22 May 2023	EUR	105.905	105.905	105.905	105.905	105.905	+0.835 (+0.79%)
19 May 2023	EUR	105.07	105.07	105.07	105.07	105.07	-0.035 (-0.03%)
18 May 2023	EUR	105.105	105.105	105.105	105.105	105.105	+0.505 (+0.48%)
17 May 2023	EUR	104.6	104.6	104.6	104.6	104.6	+0.3 (+0.29%)
16 May 2023	EUR	104.3	104.3	104.3	104.3	104.3	-0.36 (-0.34%)
15 May 2023	EUR	104.66	104.66	104.66	104.66	104.66	+0.725 (+0.70%)
12 May 2023	EUR	103.935	103.935	103.935	103.935	103.935	-0.305 (-0.29%)
11 May 2023	EUR	104.24	104.24	104.24	104.24	104.24	-0.25 (-0.24%)
10 May 2023	EUR	104.49	104.49	104.49	104.49	104.49	-0.04 (-0.04%)
9 May 2023	EUR	104.53	104.53	104.53	104.53	104.53	+0.71 (+0.68%)
5 May 2023	EUR	103.82	103.82	103.82	103.82	103.82	+0.885 (+0.86%)
4 May 2023	EUR	102.935	102.935	102.935	102.935	102.935	+1.475 (+1.45%)
3 May 2023	EUR	101.46	101.46	101.46	101.46	101.46	-0.225 (-0.22%)
2 May 2023	EUR	101.685	101.685	101.685	101.685	101.685	-1.025 (-1.00%)
28 Apr 2023	EUR	102.71	102.71	102.71	102.71	102.71	+0.65 (+0.64%)
27 Apr 2023	EUR	102.06	102.06	102.06	102.06	102.06	+1.115 (+1.10%)
26 Apr 2023	EUR	100.945	100.945	100.945	100.945	100.945	+0.345 (+0.34%)
25 Apr 2023	EUR	100.6	100.6	100.6	100.6	100.6	-0.84 (-0.83%)
24 Apr 2023	EUR	101.44	101.44	101.44	101.44	101.44	-0.715 (-0.70%)
21 Apr 2023	EUR	102.155	102.155	102.155	102.155	102.155	-1.445 (-1.39%)
20 Apr 2023	EUR	103.6	103.6	103.6	103.6	103.6	+0.12 (+0.12%)
19 Apr 2023	EUR	103.48	103.48	103.48	103.48	103.48	-0.76 (-0.73%)
18 Apr 2023	EUR	104.24	104.24	104.24	104.24	104.24	-0.18 (-0.17%)
17 Apr 2023	EUR	104.42	104.42	104.42	104.42	104.42	+1.205 (+1.17%)
14 Apr 2023	EUR	103.215	103.215	103.215	103.215	103.215	+0.155 (+0.15%)

Unicorn Response |