FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2023 |
EUR |
103.06 |
103.06 |
103.06 |
103.06 |
103.06 |
+1.755 (+1.73%)
|
0 |
| 12 Apr 2023 |
EUR |
101.305 |
101.305 |
101.305 |
101.305 |
101.305 |
0.0 (0.0%)
|
0 |
| 11 Apr 2023 |
EUR |
101.305 |
101.305 |
101.305 |
101.305 |
101.305 |
0.0 (0.0%)
|
0 |
| 6 Apr 2023 |
EUR |
101.305 |
101.305 |
101.305 |
101.305 |
101.305 |
-0.215 (-0.21%)
|
0 |
| 5 Apr 2023 |
EUR |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
0.0 (0.0%)
|
0 |
| 4 Apr 2023 |
EUR |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
-0.53 (-0.52%)
|
0 |
| 3 Apr 2023 |
EUR |
102.05 |
102.05 |
102.05 |
102.05 |
102.05 |
-0.29 (-0.28%)
|
0 |
| 31 Mar 2023 |
EUR |
102.34 |
102.34 |
102.34 |
102.34 |
102.34 |
+0.415 (+0.41%)
|
0 |
| 30 Mar 2023 |
EUR |
101.925 |
101.925 |
101.925 |
101.925 |
101.925 |
-0.21 (-0.21%)
|
0 |
| 29 Mar 2023 |
EUR |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
+0.645 (+0.64%)
|
0 |
| 28 Mar 2023 |
EUR |
101.49 |
101.49 |
101.49 |
101.49 |
101.49 |
+0.98 (+0.98%)
|
0 |
| 27 Mar 2023 |
EUR |
100.51 |
100.51 |
100.51 |
100.51 |
100.51 |
-0.415 (-0.41%)
|
0 |
| 24 Mar 2023 |
EUR |
100.925 |
100.925 |
100.925 |
100.925 |
100.925 |
+0.28 (+0.28%)
|
0 |
| 23 Mar 2023 |
EUR |
100.645 |
100.645 |
100.645 |
100.645 |
100.645 |
+0.61 (+0.61%)
|
0 |
| 22 Mar 2023 |
EUR |
100.035 |
100.035 |
100.035 |
100.035 |
100.035 |
+0.875 (+0.88%)
|
0 |
| 21 Mar 2023 |
EUR |
99.16 |
99.16 |
99.16 |
99.16 |
99.16 |
+0.02 (+0.02%)
|
0 |
| 20 Mar 2023 |
EUR |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
-0.42 (-0.42%)
|
0 |
| 17 Mar 2023 |
EUR |
99.56 |
99.56 |
99.56 |
99.56 |
99.56 |
-0.315 (-0.32%)
|
0 |
| 16 Mar 2023 |
EUR |
99.875 |
99.875 |
99.875 |
99.875 |
99.875 |
+0.95 (+0.96%)
|
0 |
| 15 Mar 2023 |
EUR |
98.925 |
98.925 |
98.925 |
98.925 |
98.925 |
-0.63 (-0.63%)
|
0 |
| 14 Mar 2023 |
EUR |
99.555 |
99.555 |
99.555 |
99.555 |
99.555 |
-0.2 (-0.20%)
|
0 |
| 13 Mar 2023 |
EUR |
99.755 |
99.755 |
99.755 |
99.755 |
99.755 |
-1.32 (-1.31%)
|
0 |
| 10 Mar 2023 |
EUR |
101.075 |
101.075 |
101.075 |
101.075 |
101.075 |
-1.79 (-1.74%)
|
0 |
| 9 Mar 2023 |
EUR |
102.865 |
102.865 |
102.865 |
102.865 |
102.865 |
-1.675 (-1.60%)
|
0 |
| 8 Mar 2023 |
EUR |
104.54 |
104.54 |
104.54 |
104.54 |
104.54 |
+0.555 (+0.53%)
|
0 |
| 7 Mar 2023 |
EUR |
103.985 |
103.985 |
103.985 |
103.985 |
103.985 |
-0.385 (-0.37%)
|
0 |
| 6 Mar 2023 |
EUR |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
-0.255 (-0.24%)
|
0 |
| 3 Mar 2023 |
EUR |
104.625 |
104.625 |
104.625 |
104.625 |
104.625 |
+0.82 (+0.79%)
|
0 |
| 2 Mar 2023 |
EUR |
103.805 |
103.805 |
103.805 |
103.805 |
103.805 |
+1.56 (+1.53%)
|
0 |
| 1 Mar 2023 |
EUR |
102.245 |
102.245 |
102.245 |
102.245 |
102.245 |
+0.935 (+0.92%)
|
0 |
