FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2023 |
EUR |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
-0.595 (-0.58%)
|
0 |
| 27 Feb 2023 |
EUR |
101.905 |
101.905 |
101.905 |
101.905 |
101.905 |
+0.12 (+0.12%)
|
0 |
| 24 Feb 2023 |
EUR |
101.785 |
101.785 |
101.785 |
101.785 |
101.785 |
-1.49 (-1.44%)
|
0 |
| 23 Feb 2023 |
EUR |
103.275 |
103.275 |
103.275 |
103.275 |
103.275 |
+0.56 (+0.55%)
|
0 |
| 22 Feb 2023 |
EUR |
102.715 |
102.715 |
102.715 |
102.715 |
102.715 |
-0.15 (-0.15%)
|
0 |
| 21 Feb 2023 |
EUR |
102.865 |
102.865 |
102.865 |
102.865 |
102.865 |
-0.925 (-0.89%)
|
0 |
| 20 Feb 2023 |
EUR |
103.79 |
103.79 |
103.79 |
103.79 |
103.79 |
+1.24 (+1.21%)
|
0 |
| 17 Feb 2023 |
EUR |
102.55 |
102.55 |
102.55 |
102.55 |
102.55 |
-0.595 (-0.58%)
|
0 |
| 16 Feb 2023 |
EUR |
103.145 |
103.145 |
103.145 |
103.145 |
103.145 |
+0.29 (+0.28%)
|
0 |
| 15 Feb 2023 |
EUR |
102.855 |
102.855 |
102.855 |
102.855 |
102.855 |
+0.01 (+0.01%)
|
0 |
| 14 Feb 2023 |
EUR |
102.845 |
102.845 |
102.845 |
102.845 |
102.845 |
-0.255 (-0.25%)
|
0 |
| 13 Feb 2023 |
EUR |
103.1 |
103.1 |
103.1 |
103.1 |
103.1 |
+0.485 (+0.47%)
|
0 |
| 10 Feb 2023 |
EUR |
102.615 |
102.615 |
102.615 |
102.615 |
102.615 |
-0.12 (-0.12%)
|
0 |
| 9 Feb 2023 |
EUR |
102.735 |
102.735 |
102.735 |
102.735 |
102.735 |
+0.335 (+0.33%)
|
0 |
| 8 Feb 2023 |
EUR |
102.4 |
102.4 |
102.4 |
102.4 |
102.4 |
-0.47 (-0.46%)
|
0 |
| 7 Feb 2023 |
EUR |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
+0.3 (+0.29%)
|
0 |
| 6 Feb 2023 |
EUR |
102.57 |
102.57 |
102.57 |
102.57 |
102.57 |
-0.68 (-0.66%)
|
0 |
| 3 Feb 2023 |
EUR |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
-0.3 (-0.29%)
|
0 |
| 2 Feb 2023 |
EUR |
103.55 |
103.55 |
103.55 |
103.55 |
103.55 |
+0.445 (+0.43%)
|
0 |
| 1 Feb 2023 |
EUR |
103.105 |
103.105 |
103.105 |
103.105 |
103.105 |
+0.24 (+0.23%)
|
0 |
| 31 Jan 2023 |
EUR |
102.865 |
102.865 |
102.865 |
102.865 |
102.865 |
-1.02 (-0.98%)
|
0 |
| 30 Jan 2023 |
EUR |
103.885 |
103.885 |
103.885 |
103.885 |
103.885 |
-1.68 (-1.59%)
|
0 |
| 27 Jan 2023 |
EUR |
105.565 |
105.565 |
105.565 |
105.565 |
105.565 |
+0.33 (+0.31%)
|
0 |
| 26 Jan 2023 |
EUR |
105.235 |
105.235 |
105.235 |
105.235 |
105.235 |
+1.08 (+1.04%)
|
0 |
| 25 Jan 2023 |
EUR |
104.155 |
104.155 |
104.155 |
104.155 |
104.155 |
-0.83 (-0.79%)
|
0 |
| 24 Jan 2023 |
EUR |
104.985 |
104.985 |
104.985 |
104.985 |
104.985 |
-0.355 (-0.34%)
|
0 |
| 23 Jan 2023 |
EUR |
105.34 |
105.34 |
105.34 |
105.34 |
105.34 |
+1.53 (+1.47%)
|
0 |
| 20 Jan 2023 |
EUR |
103.81 |
103.81 |
103.81 |
103.81 |
103.81 |
+0.965 (+0.94%)
|
0 |
| 19 Jan 2023 |
EUR |
102.845 |
102.845 |
102.845 |
102.845 |
102.845 |
+0.475 (+0.46%)
|
0 |
| 18 Jan 2023 |
EUR |
102.37 |
102.37 |
102.37 |
102.37 |
102.37 |
-0.17 (-0.17%)
|
0 |
