FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2023 |
EUR |
102.54 |
102.54 |
102.54 |
102.54 |
102.54 |
+0.32 (+0.31%)
|
0 |
| 16 Jan 2023 |
EUR |
102.22 |
102.22 |
102.22 |
102.22 |
102.22 |
+0.14 (+0.14%)
|
0 |
| 13 Jan 2023 |
EUR |
102.08 |
102.08 |
102.08 |
102.08 |
102.08 |
+0.425 (+0.42%)
|
0 |
| 12 Jan 2023 |
EUR |
101.655 |
101.655 |
101.655 |
101.655 |
101.655 |
+0.11 (+0.11%)
|
0 |
| 11 Jan 2023 |
EUR |
101.545 |
101.545 |
101.545 |
101.545 |
101.545 |
-0.27 (-0.27%)
|
0 |
| 10 Jan 2023 |
EUR |
101.815 |
101.815 |
101.815 |
101.815 |
101.815 |
-0.435 (-0.43%)
|
0 |
| 9 Jan 2023 |
EUR |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-0.01 (-0.01%)
|
0 |
| 6 Jan 2023 |
EUR |
102.26 |
102.26 |
102.26 |
102.26 |
102.26 |
+1.185 (+1.17%)
|
0 |
| 5 Jan 2023 |
EUR |
101.075 |
101.075 |
101.075 |
101.075 |
101.075 |
+0.365 (+0.36%)
|
0 |
| 4 Jan 2023 |
EUR |
100.71 |
100.71 |
100.71 |
100.71 |
100.71 |
+0.825 (+0.83%)
|
0 |
| 3 Jan 2023 |
EUR |
99.885 |
99.885 |
99.885 |
99.885 |
99.885 |
+1.83 (+1.87%)
|
0 |
| 30 Dec 2022 |
EUR |
98.055 |
98.055 |
98.055 |
98.055 |
98.055 |
-0.225 (-0.23%)
|
0 |
| 29 Dec 2022 |
EUR |
98.28 |
98.28 |
98.28 |
98.28 |
98.28 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
EUR |
98.28 |
98.28 |
98.28 |
98.28 |
98.28 |
+0.105 (+0.11%)
|
0 |
| 23 Dec 2022 |
EUR |
98.175 |
98.175 |
98.175 |
98.175 |
98.175 |
+0.605 (+0.62%)
|
0 |
| 22 Dec 2022 |
EUR |
97.57 |
97.57 |
97.57 |
97.57 |
97.57 |
-0.48 (-0.49%)
|
0 |
| 21 Dec 2022 |
EUR |
98.05 |
98.05 |
98.05 |
98.05 |
98.05 |
+1.265 (+1.31%)
|
0 |
| 20 Dec 2022 |
EUR |
96.785 |
96.785 |
96.785 |
96.785 |
96.785 |
-0.325 (-0.33%)
|
0 |
| 19 Dec 2022 |
EUR |
97.11 |
97.11 |
97.11 |
97.11 |
97.11 |
-0.19 (-0.20%)
|
0 |
| 16 Dec 2022 |
EUR |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
+0.97 (+1.01%)
|
0 |
| 15 Dec 2022 |
EUR |
96.33 |
96.33 |
96.33 |
96.33 |
96.33 |
-1.9 (-1.93%)
|
0 |
| 14 Dec 2022 |
EUR |
98.23 |
98.23 |
98.23 |
98.23 |
98.23 |
-0.15 (-0.15%)
|
0 |
| 13 Dec 2022 |
EUR |
98.38 |
98.38 |
98.38 |
98.38 |
98.38 |
+0.465 (+0.47%)
|
0 |
| 12 Dec 2022 |
EUR |
97.915 |
97.915 |
97.915 |
97.915 |
97.915 |
-1.485 (-1.49%)
|
0 |
| 9 Dec 2022 |
EUR |
99.4 |
99.4 |
99.4 |
99.4 |
99.4 |
+0.78 (+0.79%)
|
0 |
| 8 Dec 2022 |
EUR |
98.62 |
98.62 |
98.62 |
98.62 |
98.62 |
+0.17 (+0.17%)
|
0 |
| 7 Dec 2022 |
EUR |
98.45 |
98.45 |
98.45 |
98.45 |
98.45 |
-0.745 (-0.75%)
|
0 |
| 6 Dec 2022 |
EUR |
99.195 |
99.195 |
99.195 |
99.195 |
99.195 |
-0.075 (-0.08%)
|
0 |
| 5 Dec 2022 |
EUR |
99.27 |
99.27 |
99.27 |
99.27 |
99.27 |
-1.21 (-1.20%)
|
0 |
| 2 Dec 2022 |
EUR |
100.48 |
100.48 |
100.48 |
100.48 |
100.48 |
+0.17 (+0.17%)
|
0 |
