FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2022 |
EUR |
100.31 |
100.31 |
100.31 |
100.31 |
100.31 |
-2.06 (-2.01%)
|
0 |
| 30 Nov 2022 |
EUR |
102.37 |
102.37 |
102.37 |
102.37 |
102.37 |
+2.86 (+2.87%)
|
0 |
| 29 Nov 2022 |
EUR |
99.51 |
99.51 |
99.51 |
99.51 |
99.51 |
+1.565 (+1.60%)
|
0 |
| 28 Nov 2022 |
EUR |
97.945 |
97.945 |
97.945 |
97.945 |
97.945 |
+0.275 (+0.28%)
|
0 |
| 25 Nov 2022 |
EUR |
97.67 |
97.67 |
97.67 |
97.67 |
97.67 |
-0.92 (-0.93%)
|
0 |
| 24 Nov 2022 |
EUR |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
+0.845 (+0.86%)
|
0 |
| 23 Nov 2022 |
EUR |
97.745 |
97.745 |
97.745 |
97.745 |
97.745 |
+0.11 (+0.11%)
|
0 |
| 22 Nov 2022 |
EUR |
97.635 |
97.635 |
97.635 |
97.635 |
97.635 |
+0.205 (+0.21%)
|
0 |
| 21 Nov 2022 |
EUR |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
+0.1 (+0.10%)
|
0 |
| 18 Nov 2022 |
EUR |
97.33 |
97.33 |
97.33 |
97.33 |
97.33 |
-0.32 (-0.33%)
|
0 |
| 17 Nov 2022 |
EUR |
97.65 |
97.65 |
97.65 |
97.65 |
97.65 |
+0.05 (+0.05%)
|
0 |
| 16 Nov 2022 |
EUR |
97.6 |
97.6 |
97.6 |
97.6 |
97.6 |
-2.475 (-2.47%)
|
0 |
| 15 Nov 2022 |
EUR |
100.075 |
100.075 |
100.075 |
100.075 |
100.075 |
+1.245 (+1.26%)
|
0 |
| 14 Nov 2022 |
EUR |
98.83 |
98.83 |
98.83 |
98.83 |
98.83 |
+0.52 (+0.53%)
|
0 |
| 11 Nov 2022 |
EUR |
98.31 |
98.31 |
98.31 |
98.31 |
98.31 |
-0.415 (-0.42%)
|
0 |
| 10 Nov 2022 |
EUR |
98.725 |
98.725 |
98.725 |
98.725 |
98.725 |
+1.195 (+1.23%)
|
0 |
| 9 Nov 2022 |
EUR |
97.53 |
97.53 |
97.53 |
97.53 |
97.53 |
-0.155 (-0.16%)
|
0 |
| 8 Nov 2022 |
EUR |
97.685 |
97.685 |
97.685 |
97.685 |
97.685 |
+0.02 (+0.02%)
|
0 |
| 7 Nov 2022 |
EUR |
97.665 |
97.665 |
97.665 |
97.665 |
97.665 |
+0.255 (+0.26%)
|
0 |
| 4 Nov 2022 |
EUR |
97.25 |
98.47 |
97.25 |
97.41 |
97.41 |
+1.35 (+1.41%)
|
22 |
| 3 Nov 2022 |
EUR |
96.06 |
96.06 |
96.06 |
96.06 |
96.06 |
+1 (+1.05%)
|
0 |
| 2 Nov 2022 |
EUR |
95.06 |
95.06 |
95.06 |
95.06 |
95.06 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
EUR |
95.06 |
95.06 |
95.06 |
95.06 |
95.06 |
+1.73 (+1.85%)
|
0 |
| 31 Oct 2022 |
EUR |
93.33 |
93.33 |
93.33 |
93.33 |
93.33 |
+0.08 (+0.09%)
|
0 |
| 28 Oct 2022 |
EUR |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
-1.13 (-1.20%)
|
0 |
| 27 Oct 2022 |
EUR |
94.38 |
94.38 |
94.38 |
94.38 |
94.38 |
+0.675 (+0.72%)
|
0 |
| 26 Oct 2022 |
EUR |
93.705 |
93.705 |
93.705 |
93.705 |
93.705 |
+0.375 (+0.40%)
|
0 |
| 25 Oct 2022 |
EUR |
93.33 |
93.33 |
93.33 |
93.33 |
93.33 |
+0.405 (+0.44%)
|
0 |
| 24 Oct 2022 |
EUR |
92.925 |
92.925 |
92.925 |
92.925 |
92.925 |
-3.87 (-4.00%)
|
0 |
| 21 Oct 2022 |
EUR |
96.795 |
96.795 |
96.795 |
96.795 |
96.795 |
-0.28 (-0.29%)
|
0 |
