FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2022 |
EUR |
103.4 |
103.4 |
103.4 |
103.4 |
103.4 |
-1.78 (-1.69%)
|
0 |
6 Sep 2022 |
EUR |
105.18 |
105.18 |
105.18 |
105.18 |
105.18 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
EUR |
105.18 |
105.18 |
105.18 |
105.18 |
105.18 |
+0.77 (+0.74%)
|
0 |
2 Sep 2022 |
EUR |
104.41 |
104.41 |
104.41 |
104.41 |
104.41 |
-0.12 (-0.11%)
|
0 |
1 Sep 2022 |
EUR |
104.53 |
104.53 |
104.53 |
104.53 |
104.53 |
-0.475 (-0.45%)
|
0 |
31 Aug 2022 |
EUR |
105.005 |
105.005 |
105.005 |
105.005 |
105.005 |
+0.125 (+0.12%)
|
0 |
30 Aug 2022 |
EUR |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
-2.82 (-2.62%)
|
0 |
26 Aug 2022 |
EUR |
107.7 |
107.7 |
107.7 |
107.7 |
107.7 |
-1.105 (-1.02%)
|
0 |
25 Aug 2022 |
EUR |
108.805 |
108.805 |
108.805 |
108.805 |
108.805 |
+1.085 (+1.01%)
|
0 |
24 Aug 2022 |
EUR |
107.72 |
107.72 |
107.72 |
107.72 |
107.72 |
+0.575 (+0.54%)
|
0 |
23 Aug 2022 |
EUR |
107.145 |
107.145 |
107.145 |
107.145 |
107.145 |
-0.385 (-0.36%)
|
0 |
22 Aug 2022 |
EUR |
107.53 |
107.53 |
107.53 |
107.53 |
107.53 |
+1.15 (+1.08%)
|
0 |
19 Aug 2022 |
EUR |
106.38 |
106.38 |
106.38 |
106.38 |
106.38 |
+0.06 (+0.06%)
|
0 |
18 Aug 2022 |
EUR |
106.32 |
106.32 |
106.32 |
106.32 |
106.32 |
-0.03 (-0.03%)
|
0 |
17 Aug 2022 |
EUR |
106.35 |
106.35 |
106.35 |
106.35 |
106.35 |
-0.315 (-0.30%)
|
0 |
16 Aug 2022 |
EUR |
106.665 |
106.665 |
106.665 |
106.665 |
106.665 |
+0.475 (+0.45%)
|
0 |
15 Aug 2022 |
EUR |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
+0.435 (+0.41%)
|
0 |
12 Aug 2022 |
EUR |
105.755 |
105.755 |
105.755 |
105.755 |
105.755 |
+0.98 (+0.94%)
|
0 |
11 Aug 2022 |
EUR |
104.775 |
104.775 |
104.775 |
104.775 |
104.775 |
+1.335 (+1.29%)
|
0 |
10 Aug 2022 |
EUR |
103.44 |
103.44 |
103.44 |
103.44 |
103.44 |
-0.08 (-0.08%)
|
0 |
9 Aug 2022 |
EUR |
103.52 |
103.52 |
103.52 |
103.52 |
103.52 |
-0.415 (-0.40%)
|
0 |
8 Aug 2022 |
EUR |
103.935 |
103.935 |
103.935 |
103.935 |
103.935 |
+0.685 (+0.66%)
|
0 |
5 Aug 2022 |
EUR |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
+0.9 (+0.88%)
|
0 |
4 Aug 2022 |
EUR |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
-0.385 (-0.37%)
|
0 |
3 Aug 2022 |
EUR |
102.735 |
102.735 |
102.735 |
102.735 |
102.735 |
+0.385 (+0.38%)
|
0 |
2 Aug 2022 |
EUR |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
+0.225 (+0.22%)
|
0 |
1 Aug 2022 |
EUR |
102.125 |
102.125 |
102.125 |
102.125 |
102.125 |
-0.955 (-0.93%)
|
0 |
29 Jul 2022 |
EUR |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
-1.015 (-0.98%)
|
0 |
28 Jul 2022 |
EUR |
104.095 |
104.095 |
104.095 |
104.095 |
104.095 |
+0.415 (+0.40%)
|
0 |
27 Jul 2022 |
EUR |
103.68 |
103.68 |
103.68 |
103.68 |
103.68 |
+0.985 (+0.96%)
|
0 |