FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	EUR	102.695	102.695	102.695	102.695	102.695	+0.405 (+0.40%)	0
25 Jul 2022	EUR	102.29	102.29	102.29	102.29	102.29	+0.295 (+0.29%)	0
22 Jul 2022	EUR	101.995	101.995	101.995	101.995	101.995	-0.1 (-0.10%)	0
21 Jul 2022	EUR	102.095	102.095	102.095	102.095	102.095	+0.325 (+0.32%)	0
20 Jul 2022	EUR	101.77	101.77	101.77	101.77	101.77	+0.33 (+0.33%)	0
19 Jul 2022	EUR	101.44	101.44	101.44	101.44	101.44	-0.05 (-0.05%)	0
18 Jul 2022	EUR	101.49	101.49	101.49	101.49	101.49	+1.15 (+1.15%)	0
15 Jul 2022	EUR	100.34	100.34	100.34	100.34	100.34	-0.665 (-0.66%)	0
14 Jul 2022	EUR	101.005	101.005	101.005	101.005	101.005	-0.63 (-0.62%)	0
13 Jul 2022	EUR	101.635	101.635	101.635	101.635	101.635	-0.865 (-0.84%)	0
12 Jul 2022	EUR	102.5	102.5	102.5	102.5	102.5	+0.555 (+0.54%)	0
11 Jul 2022	EUR	101.945	101.945	101.945	101.945	101.945	-1.445 (-1.40%)	0
8 Jul 2022	EUR	103.39	103.39	103.39	103.39	103.39	-0.07 (-0.07%)	0
7 Jul 2022	EUR	103.46	103.46	103.46	103.46	103.46	+2.92 (+2.90%)	0
6 Jul 2022	EUR	100.54	100.54	100.54	100.54	100.54	+0.35 (+0.35%)	0
5 Jul 2022	EUR	100.19	100.19	100.19	100.19	100.19	-0.11 (-0.11%)	0
4 Jul 2022	EUR	100.3	100.3	100.3	100.3	100.3	+0.335 (+0.34%)	0
1 Jul 2022	EUR	99.965	99.965	99.965	99.965	99.965	-0.345 (-0.34%)	0
30 Jun 2022	EUR	100.31	100.31	100.31	100.31	100.31	-0.91 (-0.90%)	0
29 Jun 2022	EUR	101.22	101.22	101.22	101.22	101.22	-0.565 (-0.56%)	0
28 Jun 2022	EUR	101.785	101.785	101.785	101.785	101.785	+1.335 (+1.33%)	0
27 Jun 2022	EUR	100.45	100.45	100.45	100.45	100.45	+0.365 (+0.36%)	0
24 Jun 2022	EUR	100.085	100.085	100.085	100.085	100.085	+0.995 (+1.00%)	0
23 Jun 2022	EUR	99.09	99.09	99.09	99.09	99.09	+0.145 (+0.15%)	0
22 Jun 2022	EUR	99.8	99.8	98.945	98.945	98.945	-1.95 (-1.93%)	27
21 Jun 2022	EUR	99.77	100.895	99.77	100.895	100.895	+1.165 (+1.17%)	2
20 Jun 2022	EUR	99.73	99.73	99.73	99.73	99.73	-1.075 (-1.07%)	0
17 Jun 2022	EUR	100.805	100.805	100.805	100.805	100.805	+0.71 (+0.71%)	0
16 Jun 2022	EUR	100.095	100.095	100.095	100.095	100.095	-4.285 (-4.11%)	0
15 Jun 2022	EUR	104.38	104.38	104.38	104.38	104.38	+0.155 (+0.15%)	0

Unicorn Response |