FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	EUR	122.64	122.64	122.64	122.64	122.64	+0.395 (+0.32%)	0
15 May 2024	EUR	122.245	122.245	122.245	122.245	122.245	+0.915 (+0.75%)	0
14 May 2024	EUR	121.33	121.33	121.33	121.33	121.33	-0.3 (-0.25%)	0
13 May 2024	EUR	121.63	121.63	121.63	121.63	121.63	+0.675 (+0.56%)	0
10 May 2024	EUR	120.955	120.955	120.955	120.955	120.955	+1.405 (+1.18%)	0
9 May 2024	EUR	119.55	119.55	119.55	119.55	119.55	+0.38 (+0.32%)	0
8 May 2024	EUR	119.17	119.17	119.17	119.17	119.17	+0.155 (+0.13%)	0
7 May 2024	EUR	119.015	119.015	119.015	119.015	119.015	+0.9 (+0.76%)	0
3 May 2024	EUR	118.115	118.115	118.115	118.115	118.115	+0.435 (+0.37%)	0
2 May 2024	EUR	117.68	117.68	117.68	117.68	117.68	+1.41 (+1.21%)	0
1 May 2024	EUR	116.27	116.27	116.27	116.27	116.27	-0.41 (-0.35%)	0
30 Apr 2024	EUR	116.68	116.68	116.68	116.68	116.68	-0.49 (-0.42%)	0
29 Apr 2024	EUR	117.17	117.17	117.17	117.17	117.17	+0.89 (+0.77%)	0
26 Apr 2024	EUR	116.28	116.28	116.28	116.28	116.28	+1.91 (+1.67%)	0
25 Apr 2024	EUR	114.37	114.37	114.37	114.37	114.37	+0.25 (+0.22%)	0
24 Apr 2024	EUR	114.12	114.12	114.12	114.12	114.12	-0.09 (-0.08%)	0
23 Apr 2024	EUR	114.21	114.21	114.21	114.21	114.21	+0.415 (+0.36%)	0
22 Apr 2024	EUR	114.79	114.79	113.795	113.795	113.795	+0.16 (+0.14%)	100
19 Apr 2024	EUR	113.635	113.635	113.635	113.635	113.635	-0.37 (-0.32%)	0
18 Apr 2024	EUR	114.005	114.005	114.005	114.005	114.005	+0.865 (+0.76%)	0
17 Apr 2024	EUR	113.14	113.14	113.14	113.14	113.14	+0.105 (+0.09%)	0
16 Apr 2024	EUR	113.035	113.035	113.035	113.035	113.035	-2.86 (-2.47%)	0
15 Apr 2024	EUR	115.895	115.895	115.895	115.895	115.895	+0.12 (+0.10%)	0
12 Apr 2024	EUR	115.775	115.775	115.775	115.775	115.775	-1.33 (-1.14%)	0
11 Apr 2024	EUR	117.105	117.105	117.105	117.105	117.105	+0.495 (+0.42%)	0
10 Apr 2024	EUR	116.61	116.61	116.61	116.61	116.61	-0.135 (-0.12%)	0
9 Apr 2024	EUR	116.745	116.745	116.745	116.745	116.745	+0.085 (+0.07%)	0
8 Apr 2024	EUR	116.66	116.66	116.66	116.66	116.66	+1.075 (+0.93%)	0
5 Apr 2024	EUR	115.585	115.585	115.585	115.585	115.585	-1.53 (-1.31%)	0
4 Apr 2024	EUR	117.115	117.115	117.115	117.115	117.115	+0.765 (+0.66%)	0

First
1
2
3
4
5
Last

Unicorn Response |