FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	EUR	104.225	104.225	104.225	104.225	104.225	+1.51 (+1.47%)	0
13 Jun 2022	EUR	102.715	102.715	102.715	102.715	102.715	-2.475 (-2.35%)	0
10 Jun 2022	EUR	105.19	105.19	105.19	105.19	105.19	-0.835 (-0.79%)	0
9 Jun 2022	EUR	106.025	106.025	106.025	106.025	106.025	-1.09 (-1.02%)	0
8 Jun 2022	EUR	106.75	107.115	106.75	107.115	107.115	-0.065 (-0.06%)	5
7 Jun 2022	EUR	107.18	107.18	107.18	107.18	107.18	-1.2 (-1.11%)	0
6 Jun 2022	EUR	108.38	108.38	108.38	108.38	108.38	+0.575 (+0.53%)	0
1 Jun 2022	EUR	107.805	107.805	107.805	107.805	107.805	-0.28 (-0.26%)	0
31 May 2022	EUR	108.085	108.085	108.085	108.085	108.085	+0.955 (+0.89%)	0
30 May 2022	EUR	107.13	107.13	107.13	107.13	107.13	+0.63 (+0.59%)	0
27 May 2022	EUR	106.5	106.5	106.5	106.5	106.5	+1.2 (+1.14%)	0
26 May 2022	EUR	105.3	105.3	105.3	105.3	105.3	+1.375 (+1.32%)	0
25 May 2022	EUR	103.925	103.925	103.925	103.925	103.925	+2.01 (+1.97%)	0
24 May 2022	EUR	101.915	101.915	101.915	101.915	101.915	-3.1 (-2.95%)	0
23 May 2022	EUR	105.015	105.015	105.015	105.015	105.015	-0.01 (-0.01%)	0
20 May 2022	EUR	105.025	105.025	105.025	105.025	105.025	+0.19 (+0.18%)	0
19 May 2022	EUR	104.835	104.835	104.835	104.835	104.835	0.0 (0.0%)	0
18 May 2022	EUR	104.835	104.835	104.835	104.835	104.835	-0.485 (-0.46%)	0
17 May 2022	EUR	105.32	105.32	105.32	105.32	105.32	+0.235 (+0.22%)	0
16 May 2022	EUR	105.085	105.085	105.085	105.085	105.085	-0.53 (-0.50%)	0
13 May 2022	EUR	105.615	105.615	105.615	105.615	105.615	+2.435 (+2.36%)	0
12 May 2022	EUR	103.18	103.18	103.18	103.18	103.18	-0.24 (-0.23%)	0
11 May 2022	EUR	103.42	103.42	103.42	103.42	103.42	+0.63 (+0.61%)	0
10 May 2022	EUR	102.79	102.79	102.79	102.79	102.79	+0.61 (+0.60%)	0
9 May 2022	EUR	102.18	102.18	102.18	102.18	102.18	-3.57 (-3.38%)	0
6 May 2022	EUR	105.75	105.75	105.75	105.75	105.75	-0.875 (-0.82%)	0
5 May 2022	EUR	110.63	110.63	106.625	106.625	106.625	-1.78 (-1.64%)	7
4 May 2022	EUR	108.405	108.405	108.405	108.405	108.405	-1.115 (-1.02%)	0
3 May 2022	EUR	109.52	109.52	109.52	109.52	109.52	-0.545 (-0.50%)	0
29 Apr 2022	EUR	110.065	110.065	110.065	110.065	110.065	+1.515 (+1.40%)	0

Unicorn Response |