FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2022 |
EUR |
99.93 |
99.93 |
99.93 |
99.93 |
99.93 |
-0.895 (-0.89%)
|
0 |
| 14 Mar 2022 |
EUR |
100.825 |
100.825 |
100.825 |
100.825 |
100.825 |
-2.935 (-2.83%)
|
0 |
| 11 Mar 2022 |
EUR |
103.76 |
103.76 |
103.76 |
103.76 |
103.76 |
+0.735 (+0.71%)
|
0 |
| 10 Mar 2022 |
EUR |
103.025 |
103.025 |
103.025 |
103.025 |
103.025 |
-1.025 (-0.99%)
|
0 |
| 9 Mar 2022 |
EUR |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
-1.255 (-1.19%)
|
0 |
| 8 Mar 2022 |
EUR |
105.305 |
105.305 |
105.305 |
105.305 |
105.305 |
-2.23 (-2.07%)
|
0 |
| 7 Mar 2022 |
EUR |
107.535 |
107.535 |
107.535 |
107.535 |
107.535 |
-1.65 (-1.51%)
|
0 |
| 4 Mar 2022 |
EUR |
109.185 |
109.185 |
109.185 |
109.185 |
109.185 |
-1.3 (-1.18%)
|
0 |
| 3 Mar 2022 |
EUR |
110.485 |
110.485 |
110.485 |
110.485 |
110.485 |
+0.5 (+0.45%)
|
0 |
| 2 Mar 2022 |
EUR |
109.985 |
109.985 |
109.985 |
109.985 |
109.985 |
+0.485 (+0.44%)
|
0 |
| 1 Mar 2022 |
EUR |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+0.68 (+0.62%)
|
0 |
| 28 Feb 2022 |
EUR |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
0.0 (0.0%)
|
0 |
| 25 Feb 2022 |
EUR |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
-0.62 (-0.57%)
|
0 |
| 24 Feb 2022 |
EUR |
109.44 |
109.44 |
109.44 |
109.44 |
109.44 |
0.0 (0.0%)
|
0 |
| 23 Feb 2022 |
EUR |
109.44 |
109.44 |
109.44 |
109.44 |
109.44 |
-0.565 (-0.51%)
|
0 |
| 22 Feb 2022 |
EUR |
110.005 |
110.005 |
110.005 |
110.005 |
110.005 |
-0.545 (-0.49%)
|
0 |
| 21 Feb 2022 |
EUR |
110.55 |
110.55 |
110.55 |
110.55 |
110.55 |
-0.545 (-0.49%)
|
0 |
| 18 Feb 2022 |
EUR |
111.095 |
111.095 |
111.095 |
111.095 |
111.095 |
-0.81 (-0.72%)
|
0 |
| 17 Feb 2022 |
EUR |
111.905 |
111.905 |
111.905 |
111.905 |
111.905 |
+0.36 (+0.32%)
|
0 |
| 16 Feb 2022 |
EUR |
111.545 |
111.545 |
111.545 |
111.545 |
111.545 |
+0.55 (+0.50%)
|
0 |
| 15 Feb 2022 |
EUR |
110.995 |
110.995 |
110.995 |
110.995 |
110.995 |
+0.695 (+0.63%)
|
0 |
| 14 Feb 2022 |
EUR |
110.3 |
110.3 |
110.3 |
110.3 |
110.3 |
-1.03 (-0.93%)
|
0 |
| 11 Feb 2022 |
EUR |
111.33 |
111.33 |
111.33 |
111.33 |
111.33 |
+0.235 (+0.21%)
|
0 |
| 10 Feb 2022 |
EUR |
111.095 |
111.095 |
111.095 |
111.095 |
111.095 |
+0.235 (+0.21%)
|
0 |
| 9 Feb 2022 |
EUR |
110.86 |
110.86 |
110.86 |
110.86 |
110.86 |
+1.545 (+1.41%)
|
0 |
| 8 Feb 2022 |
EUR |
109.315 |
109.315 |
109.315 |
109.315 |
109.315 |
+1.995 (+1.86%)
|
0 |
| 7 Feb 2022 |
EUR |
107.32 |
107.32 |
107.32 |
107.32 |
107.32 |
+1.065 (+1.00%)
|
0 |
| 4 Feb 2022 |
EUR |
106.255 |
106.255 |
106.255 |
106.255 |
106.255 |
-0.27 (-0.25%)
|
0 |
| 3 Feb 2022 |
EUR |
106.525 |
106.525 |
106.525 |
106.525 |
106.525 |
-2.445 (-2.24%)
|
0 |
| 2 Feb 2022 |
EUR |
108.97 |
108.97 |
108.97 |
108.97 |
108.97 |
-0.885 (-0.81%)
|
0 |
