FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	EUR	116.35	116.35	116.35	116.35	116.35	-0.495 (-0.42%)	0
2 Apr 2024	EUR	116.845	116.845	116.845	116.845	116.845	+0.72 (+0.62%)	0
28 Mar 2024	EUR	116.125	116.125	116.125	116.125	116.125	+0.645 (+0.56%)	0
27 Mar 2024	EUR	115.48	115.48	115.48	115.48	115.48	+0.11 (+0.10%)	0
26 Mar 2024	EUR	115.37	115.37	115.37	115.37	115.37	-0.665 (-0.57%)	0
25 Mar 2024	EUR	116.035	116.035	116.035	116.035	116.035	-0.485 (-0.42%)	0
22 Mar 2024	EUR	116.52	116.52	116.52	116.52	116.52	-0.395 (-0.34%)	0
21 Mar 2024	EUR	116.915	116.915	116.915	116.915	116.915	+1.305 (+1.13%)	0
20 Mar 2024	EUR	115.61	115.61	115.61	115.61	115.61	+0.19 (+0.16%)	0
19 Mar 2024	EUR	115.42	115.42	115.42	115.42	115.42	-0.175 (-0.15%)	0
18 Mar 2024	EUR	115.595	115.595	115.595	115.595	115.595	-0.36 (-0.31%)	0
15 Mar 2024	EUR	115.955	115.955	115.955	115.955	115.955	-0.305 (-0.26%)	0
14 Mar 2024	EUR	116.26	116.26	116.26	116.26	116.26	+0.125 (+0.11%)	0
13 Mar 2024	EUR	116.135	116.135	116.135	116.135	116.135	+0.09 (+0.08%)	0
12 Mar 2024	EUR	116.045	116.045	116.045	116.045	116.045	+1 (+0.87%)	0
11 Mar 2024	EUR	115.045	115.045	115.045	115.045	115.045	+0.725 (+0.63%)	0
8 Mar 2024	EUR	114.32	114.32	114.32	114.32	114.32	-0.16 (-0.14%)	0
7 Mar 2024	EUR	114.48	114.48	114.48	114.48	114.48	0.0 (0.0%)	0
6 Mar 2024	EUR	114.48	114.48	114.48	114.48	114.48	+1.42 (+1.26%)	0
5 Mar 2024	EUR	113.06	113.06	113.06	113.06	113.06	-0.975 (-0.86%)	0
4 Mar 2024	EUR	114.035	114.035	114.035	114.035	114.035	-0.595 (-0.52%)	0
1 Mar 2024	EUR	114.63	114.63	114.63	114.63	114.63	+1.18 (+1.04%)	0
29 Feb 2024	EUR	113.45	113.45	113.45	113.45	113.45	+0.85 (+0.75%)	0
28 Feb 2024	EUR	112.6	112.6	112.6	112.6	112.6	-1.175 (-1.03%)	0
27 Feb 2024	EUR	112.5	113.775	112.5	113.775	113.775	+0.195 (+0.17%)	10
26 Feb 2024	EUR	113.58	113.58	113.58	113.58	113.58	-0.97 (-0.85%)	0
23 Feb 2024	EUR	114.55	114.55	114.55	114.55	114.55	-0.295 (-0.26%)	0
22 Feb 2024	EUR	114.845	114.845	114.845	114.845	114.845	+1.045 (+0.92%)	0
21 Feb 2024	EUR	113.8	113.8	113.8	113.8	113.8	+0.63 (+0.56%)	0
20 Feb 2024	EUR	113.17	113.17	113.17	113.17	113.17	-0.32 (-0.28%)	0

First
1
2
3
4
5
Last

Unicorn Response |