FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2020 |
EUR |
81.8 |
81.8 |
81.8 |
81.8 |
81.8 |
-6.725 (-7.60%)
|
0 |
| 6 Mar 2020 |
EUR |
88.525 |
88.525 |
88.525 |
88.525 |
88.525 |
-4.56 (-4.90%)
|
0 |
| 5 Mar 2020 |
EUR |
93.085 |
93.085 |
93.085 |
93.085 |
93.085 |
-0.61 (-0.65%)
|
0 |
| 4 Mar 2020 |
EUR |
93.695 |
93.695 |
93.695 |
93.695 |
93.695 |
+1.995 (+2.18%)
|
0 |
| 3 Mar 2020 |
EUR |
91.7 |
91.7 |
91.7 |
91.7 |
91.7 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
EUR |
91.46 |
91.7 |
91.46 |
91.7 |
91.7 |
-2.135 (-2.28%)
|
448 |
| 28 Feb 2020 |
EUR |
93.835 |
93.835 |
93.835 |
93.835 |
93.835 |
0.0 (0.0%)
|
0 |
| 27 Feb 2020 |
EUR |
93.835 |
93.835 |
93.835 |
93.835 |
93.835 |
-3.135 (-3.23%)
|
0 |
| 26 Feb 2020 |
EUR |
96.97 |
96.97 |
96.97 |
96.97 |
96.97 |
-0.9 (-0.92%)
|
250 |
| 25 Feb 2020 |
EUR |
97.87 |
97.87 |
97.87 |
97.87 |
97.87 |
+0.21 (+0.22%)
|
598 |
| 24 Feb 2020 |
EUR |
97.41 |
97.66 |
97.36 |
97.66 |
97.66 |
-6.77 (-6.48%)
|
960 |
| 21 Feb 2020 |
EUR |
104.43 |
104.43 |
104.43 |
104.43 |
104.43 |
0.0 (0.0%)
|
0 |
| 20 Feb 2020 |
EUR |
104.43 |
104.43 |
104.43 |
104.43 |
104.43 |
0.0 (0.0%)
|
0 |
| 19 Feb 2020 |
EUR |
104.43 |
104.43 |
104.43 |
104.43 |
104.43 |
-0.02 (-0.02%)
|
0 |
| 18 Feb 2020 |
EUR |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
0.0 (0.0%)
|
0 |
| 17 Feb 2020 |
EUR |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
+0.49 (+0.47%)
|
0 |
| 14 Feb 2020 |
EUR |
103.96 |
103.96 |
103.96 |
103.96 |
103.96 |
-0.14 (-0.13%)
|
0 |
| 13 Feb 2020 |
EUR |
104.1 |
104.1 |
104.1 |
104.1 |
104.1 |
-0.4 (-0.38%)
|
0 |
| 12 Feb 2020 |
EUR |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+1.05 (+1.01%)
|
0 |
| 11 Feb 2020 |
EUR |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
+1.37 (+1.34%)
|
0 |
| 10 Feb 2020 |
EUR |
102.08 |
102.08 |
102.08 |
102.08 |
102.08 |
+0.275 (+0.27%)
|
0 |
| 7 Feb 2020 |
EUR |
101.805 |
101.805 |
101.805 |
101.805 |
101.805 |
-1.04 (-1.01%)
|
0 |
| 6 Feb 2020 |
EUR |
102.845 |
102.845 |
102.845 |
102.845 |
102.845 |
+0.805 (+0.79%)
|
0 |
| 5 Feb 2020 |
EUR |
102.04 |
102.04 |
102.04 |
102.04 |
102.04 |
+0.48 (+0.47%)
|
0 |
| 4 Feb 2020 |
EUR |
101.56 |
101.56 |
101.56 |
101.56 |
101.56 |
+2.81 (+2.85%)
|
0 |
| 3 Feb 2020 |
EUR |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
+1.3 (+1.33%)
|
0 |
| 31 Jan 2020 |
EUR |
97.45 |
97.45 |
97.45 |
97.45 |
97.45 |
-2.345 (-2.35%)
|
0 |
| 30 Jan 2020 |
EUR |
99.795 |
99.795 |
99.795 |
99.795 |
99.795 |
-2.94 (-2.86%)
|
0 |
| 29 Jan 2020 |
EUR |
102.735 |
102.735 |
102.735 |
102.735 |
102.735 |
+0.63 (+0.62%)
|
0 |
| 28 Jan 2020 |
EUR |
100.65 |
102.105 |
100.59 |
102.105 |
102.105 |
+1.015 (+1.00%)
|
1,913 |
