FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
EUR |
113.49 |
113.49 |
113.49 |
113.49 |
113.49 |
+0.545 (+0.48%)
|
0 |
16 Feb 2024 |
EUR |
112.945 |
112.945 |
112.945 |
112.945 |
112.945 |
+1.385 (+1.24%)
|
0 |
15 Feb 2024 |
EUR |
111.56 |
111.56 |
111.56 |
111.56 |
111.56 |
-0.465 (-0.42%)
|
0 |
14 Feb 2024 |
EUR |
112.025 |
112.025 |
112.025 |
112.025 |
112.025 |
+1.385 (+1.25%)
|
0 |
13 Feb 2024 |
EUR |
110.64 |
110.64 |
110.64 |
110.64 |
110.64 |
-2.93 (-2.58%)
|
0 |
12 Feb 2024 |
EUR |
113.19 |
113.57 |
113.19 |
113.57 |
113.57 |
+2.2 (+1.98%)
|
5 |
9 Feb 2024 |
EUR |
111.37 |
111.37 |
111.37 |
111.37 |
111.37 |
-0.485 (-0.43%)
|
0 |
8 Feb 2024 |
EUR |
110.98 |
111.855 |
110.98 |
111.855 |
111.855 |
-0.21 (-0.19%)
|
0 |
7 Feb 2024 |
EUR |
112.065 |
112.065 |
112.065 |
112.065 |
112.065 |
-0.275 (-0.24%)
|
0 |
6 Feb 2024 |
EUR |
112.34 |
112.34 |
112.34 |
112.34 |
112.34 |
+2.455 (+2.23%)
|
0 |
5 Feb 2024 |
EUR |
109.885 |
109.885 |
109.885 |
109.885 |
109.885 |
+0.72 (+0.66%)
|
0 |
2 Feb 2024 |
EUR |
109.165 |
109.165 |
109.165 |
109.165 |
109.165 |
+0.465 (+0.43%)
|
0 |
1 Feb 2024 |
EUR |
108.7 |
108.7 |
108.7 |
108.7 |
108.7 |
+0.34 (+0.31%)
|
0 |
31 Jan 2024 |
EUR |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
+0.595 (+0.55%)
|
0 |
30 Jan 2024 |
EUR |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
-0.675 (-0.62%)
|
0 |
29 Jan 2024 |
EUR |
108.44 |
108.44 |
108.44 |
108.44 |
108.44 |
+0.13 (+0.12%)
|
0 |
26 Jan 2024 |
EUR |
108.31 |
108.31 |
108.31 |
108.31 |
108.31 |
+0.06 (+0.06%)
|
0 |
25 Jan 2024 |
EUR |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+0.57 (+0.53%)
|
0 |
24 Jan 2024 |
EUR |
107.68 |
107.68 |
107.68 |
107.68 |
107.68 |
+1.885 (+1.78%)
|
0 |
23 Jan 2024 |
EUR |
105.795 |
105.795 |
105.795 |
105.795 |
105.795 |
+1.71 (+1.64%)
|
0 |
22 Jan 2024 |
EUR |
104.085 |
104.085 |
104.085 |
104.085 |
104.085 |
-0.155 (-0.15%)
|
0 |
19 Jan 2024 |
EUR |
104.24 |
104.24 |
104.24 |
104.24 |
104.24 |
-0.38 (-0.36%)
|
0 |
18 Jan 2024 |
EUR |
105.6 |
105.6 |
104.62 |
104.62 |
104.62 |
+0.735 (+0.71%)
|
4 |
17 Jan 2024 |
EUR |
103.885 |
103.885 |
103.885 |
103.885 |
103.885 |
-2.615 (-2.46%)
|
0 |
16 Jan 2024 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-1.455 (-1.35%)
|
0 |
15 Jan 2024 |
EUR |
107.955 |
107.955 |
107.955 |
107.955 |
107.955 |
-0.62 (-0.57%)
|
0 |
12 Jan 2024 |
EUR |
108.575 |
108.575 |
108.575 |
108.575 |
108.575 |
+1.385 (+1.29%)
|
0 |
11 Jan 2024 |
EUR |
107.19 |
107.19 |
107.19 |
107.19 |
107.19 |
-0.515 (-0.48%)
|
0 |
10 Jan 2024 |
EUR |
107.705 |
107.705 |
107.705 |
107.705 |
107.705 |
-0.705 (-0.65%)
|
0 |
9 Jan 2024 |
EUR |
108.41 |
108.41 |
108.41 |
108.41 |
108.41 |
-0.73 (-0.67%)
|
0 |