FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	EUR	100.205	100.205	100.205	100.205	100.205	+0.975 (+0.98%)	0
10 Dec 2019	EUR	99.23	99.23	99.23	99.23	99.23	-0.265 (-0.27%)	0
9 Dec 2019	EUR	99.495	99.495	99.495	99.495	99.495	-0.32 (-0.32%)	0
6 Dec 2019	EUR	99.815	99.815	99.815	99.815	99.815	+1.135 (+1.15%)	0
5 Dec 2019	EUR	98.68	98.68	98.68	98.68	98.68	+0.15 (+0.15%)	0
4 Dec 2019	EUR	98.53	98.53	98.53	98.53	98.53	+1.095 (+1.12%)	0
3 Dec 2019	EUR	97.435	97.435	97.435	97.435	97.435	-0.795 (-0.81%)	0
2 Dec 2019	EUR	98.23	98.23	98.23	98.23	98.23	-1.06 (-1.07%)	0
29 Nov 2019	EUR	99.29	99.29	99.29	99.29	99.29	-1.145 (-1.14%)	0
28 Nov 2019	EUR	100.11	100.435	100.11	100.435	100.435	-0.335 (-0.33%)	912
27 Nov 2019	EUR	100.77	100.77	100.77	100.77	100.77	+0.225 (+0.22%)	0
26 Nov 2019	EUR	100.545	100.545	100.545	100.545	100.545	-0.975 (-0.96%)	0
25 Nov 2019	EUR	101.52	101.52	101.52	101.52	101.52	+1.08 (+1.08%)	0
22 Nov 2019	EUR	100.44	100.44	100.44	100.44	100.44	+0.875 (+0.88%)	0
21 Nov 2019	EUR	99.05	99.565	99.05	99.565	99.565	-1.025 (-1.02%)	173
20 Nov 2019	EUR	100.59	100.59	100.59	100.59	100.59	+0.215 (+0.21%)	0
19 Nov 2019	EUR	100.375	100.375	100.375	100.375	100.375	+0.09 (+0.09%)	0
18 Nov 2019	EUR	100.4	100.4	100.285	100.285	100.285	-0.595 (-0.59%)	223
15 Nov 2019	EUR	100.88	100.88	100.88	100.88	100.88	+0.725 (+0.72%)	0
14 Nov 2019	EUR	100.155	100.155	100.155	100.155	100.155	-0.365 (-0.36%)	0
13 Nov 2019	EUR	100.52	100.52	100.52	100.52	100.52	-1.205 (-1.18%)	0
12 Nov 2019	EUR	101.725	101.725	101.725	101.725	101.725	-0.17 (-0.17%)	0
11 Nov 2019	EUR	101.895	101.895	101.895	101.895	101.895	-1.315 (-1.27%)	0
8 Nov 2019	EUR	103.21	103.21	103.21	103.21	103.21	-0.52 (-0.50%)	0
7 Nov 2019	EUR	103.73	103.73	103.73	103.73	103.73	+1.205 (+1.18%)	0
6 Nov 2019	EUR	102.525	102.525	102.525	102.525	102.525	-0.44 (-0.43%)	0
5 Nov 2019	EUR	102.965	102.965	102.965	102.965	102.965	+1.065 (+1.05%)	0
4 Nov 2019	EUR	101.9	101.9	101.9	101.9	101.9	+1.875 (+1.87%)	0
1 Nov 2019	EUR	100.025	100.025	100.025	100.025	100.025	+1.465 (+1.49%)	0
31 Oct 2019	EUR	98.56	98.56	98.56	98.56	98.56	-1.015 (-1.02%)	0

Unicorn Response |