FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	EUR	99.575	99.575	99.575	99.575	99.575	-0.63 (-0.63%)	0
29 Oct 2019	EUR	100.205	100.205	100.205	100.205	100.205	-0.705 (-0.70%)	0
28 Oct 2019	EUR	100.91	100.91	100.91	100.91	100.91	+0.5 (+0.50%)	0
25 Oct 2019	EUR	100.41	100.41	100.41	100.41	100.41	+1.175 (+1.18%)	0
23 Oct 2019	EUR	99.235	99.235	99.235	99.235	99.235	-0.3 (-0.30%)	0
22 Oct 2019	EUR	99.535	99.535	99.535	99.535	99.535	+0.655 (+0.66%)	0
21 Oct 2019	EUR	98.88	98.88	98.88	98.88	98.88	+0.24 (+0.24%)	0
18 Oct 2019	EUR	98.64	98.64	98.64	98.64	98.64	-0.55 (-0.55%)	0
17 Oct 2019	EUR	99.19	99.19	99.19	99.19	99.19	+0.135 (+0.14%)	0
16 Oct 2019	EUR	99.055	99.055	99.055	99.055	99.055	-0.22 (-0.22%)	0
15 Oct 2019	EUR	99.275	99.275	99.275	99.275	99.275	+0.28 (+0.28%)	0
14 Oct 2019	EUR	98.995	98.995	98.995	98.995	98.995	-0.88 (-0.88%)	0
11 Oct 2019	EUR	99.875	99.875	99.875	99.875	99.875	+1.865 (+1.90%)	0
10 Oct 2019	EUR	98.01	98.01	98.01	98.01	98.01	+0.785 (+0.81%)	0
9 Oct 2019	EUR	97.225	97.225	97.225	97.225	97.225	-0.11 (-0.11%)	0
8 Oct 2019	EUR	97.335	97.335	97.335	97.335	97.335	-0.1 (-0.10%)	0
7 Oct 2019	EUR	97.435	97.435	97.435	97.435	97.435	-0.405 (-0.41%)	0
4 Oct 2019	EUR	97.84	97.84	97.84	97.84	97.84	+0.21 (+0.22%)	0
3 Oct 2019	EUR	98.16	98.16	97.63	97.63	97.63	+0.545 (+0.56%)	60
2 Oct 2019	EUR	98.15	98.15	97.085	97.085	97.085	-1.155 (-1.18%)	200
1 Oct 2019	EUR	98.24	98.24	98.24	98.24	98.24	-1.17 (-1.18%)	0
30 Sep 2019	EUR	99.41	99.41	99.41	99.41	99.41	-0.075 (-0.08%)	0
27 Sep 2019	EUR	99.485	99.485	99.485	99.485	99.485	+0.15 (+0.15%)	0
26 Sep 2019	EUR	99.335	99.335	99.335	99.335	99.335	+0.01 (+0.01%)	0
25 Sep 2019	EUR	99.325	99.325	99.325	99.325	99.325	-0.005 (-0.01%)	0
24 Sep 2019	EUR	99.33	99.33	99.33	99.33	99.33	-0.725 (-0.72%)	0
23 Sep 2019	EUR	100.055	100.055	100.055	100.055	100.055	-0.59 (-0.59%)	0
20 Sep 2019	EUR	100.645	100.645	100.645	100.645	100.645	+0.03 (+0.03%)	0
19 Sep 2019	EUR	100.31	100.615	100.31	100.615	100.615	-0.08 (-0.08%)	183
18 Sep 2019	EUR	100.695	100.695	100.695	100.695	100.695	-0.345 (-0.34%)	0

Unicorn Response |