FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2019 |
EUR |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
-1.4 (-1.37%)
|
0 |
| 16 Sep 2019 |
EUR |
102.44 |
102.44 |
102.44 |
102.44 |
102.44 |
+0.74 (+0.73%)
|
0 |
| 13 Sep 2019 |
EUR |
101.7 |
101.7 |
101.7 |
101.7 |
101.7 |
+0.41 (+0.40%)
|
0 |
| 12 Sep 2019 |
EUR |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
+0.43 (+0.43%)
|
0 |
| 11 Sep 2019 |
EUR |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
+1.57 (+1.58%)
|
0 |
| 10 Sep 2019 |
EUR |
99.29 |
99.29 |
99.29 |
99.29 |
99.29 |
+0.2 (+0.20%)
|
0 |
| 9 Sep 2019 |
EUR |
99.09 |
99.09 |
99.09 |
99.09 |
99.09 |
+0.245 (+0.25%)
|
0 |
| 6 Sep 2019 |
EUR |
99.4 |
99.4 |
98.37 |
98.845 |
98.845 |
+0.395 (+0.40%)
|
639 |
| 5 Sep 2019 |
EUR |
98.45 |
98.45 |
98.45 |
98.45 |
98.45 |
+1.055 (+1.08%)
|
0 |
| 4 Sep 2019 |
EUR |
97.395 |
97.395 |
97.395 |
97.395 |
97.395 |
+1.155 (+1.20%)
|
0 |
| 3 Sep 2019 |
EUR |
95.8 |
96.24 |
95.8 |
96.24 |
96.24 |
-0.62 (-0.64%)
|
264 |
| 2 Sep 2019 |
EUR |
96.86 |
96.86 |
96.86 |
96.86 |
96.86 |
+0.39 (+0.40%)
|
0 |
| 30 Aug 2019 |
EUR |
96.47 |
96.47 |
96.47 |
96.47 |
96.47 |
+1.385 (+1.46%)
|
0 |
| 29 Aug 2019 |
EUR |
95.085 |
95.085 |
95.085 |
95.085 |
95.085 |
+1.45 (+1.55%)
|
0 |
| 28 Aug 2019 |
EUR |
93.635 |
93.635 |
93.635 |
93.635 |
93.635 |
+0.545 (+0.59%)
|
0 |
| 27 Aug 2019 |
EUR |
93.09 |
93.09 |
93.09 |
93.09 |
93.09 |
-0.13 (-0.14%)
|
0 |
| 23 Aug 2019 |
EUR |
93.22 |
93.22 |
93.22 |
93.22 |
93.22 |
-1.315 (-1.39%)
|
0 |
| 22 Aug 2019 |
EUR |
94.535 |
94.535 |
94.535 |
94.535 |
94.535 |
-1.095 (-1.15%)
|
0 |
| 21 Aug 2019 |
EUR |
95.63 |
95.63 |
95.63 |
95.63 |
95.63 |
+0.455 (+0.48%)
|
0 |
| 20 Aug 2019 |
EUR |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
+0.335 (+0.35%)
|
0 |
| 19 Aug 2019 |
EUR |
94.84 |
94.84 |
94.84 |
94.84 |
94.84 |
+0.765 (+0.81%)
|
0 |
| 16 Aug 2019 |
EUR |
94.075 |
94.075 |
94.075 |
94.075 |
94.075 |
+1.38 (+1.49%)
|
0 |
| 15 Aug 2019 |
EUR |
92.19 |
92.695 |
92.19 |
92.695 |
92.695 |
+0.74 (+0.80%)
|
175 |
| 14 Aug 2019 |
EUR |
91.955 |
91.955 |
91.955 |
91.955 |
91.955 |
-2.225 (-2.36%)
|
0 |
| 13 Aug 2019 |
EUR |
94.18 |
94.18 |
94.18 |
94.18 |
94.18 |
+1.59 (+1.72%)
|
0 |
| 12 Aug 2019 |
EUR |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
-0.955 (-1.02%)
|
0 |
| 9 Aug 2019 |
EUR |
93.545 |
93.545 |
93.545 |
93.545 |
93.545 |
-1.125 (-1.19%)
|
0 |
| 8 Aug 2019 |
EUR |
94.67 |
94.67 |
94.67 |
94.67 |
94.67 |
+2.07 (+2.24%)
|
0 |
| 7 Aug 2019 |
EUR |
92.6 |
92.6 |
92.6 |
92.6 |
92.6 |
-0.63 (-0.68%)
|
0 |
| 6 Aug 2019 |
EUR |
93.23 |
93.23 |
93.23 |
93.23 |
93.23 |
+0.165 (+0.18%)
|
0 |
