FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2019 |
EUR |
93.065 |
93.065 |
93.065 |
93.065 |
93.065 |
-3.93 (-4.05%)
|
0 |
2 Aug 2019 |
EUR |
98.79 |
98.79 |
96.995 |
96.995 |
96.995 |
-4.335 (-4.28%)
|
295 |
1 Aug 2019 |
EUR |
101.33 |
101.33 |
101.33 |
101.33 |
101.33 |
+0.165 (+0.16%)
|
0 |
31 Jul 2019 |
EUR |
101.165 |
101.165 |
101.165 |
101.165 |
101.165 |
+0.045 (+0.04%)
|
0 |
30 Jul 2019 |
EUR |
101.12 |
101.12 |
101.12 |
101.12 |
101.12 |
-0.54 (-0.53%)
|
0 |
29 Jul 2019 |
EUR |
101.66 |
101.66 |
101.66 |
101.66 |
101.66 |
-0.495 (-0.48%)
|
0 |
26 Jul 2019 |
EUR |
102.155 |
102.155 |
102.155 |
102.155 |
102.155 |
-0.25 (-0.24%)
|
0 |
25 Jul 2019 |
EUR |
102.405 |
102.405 |
102.405 |
102.405 |
102.405 |
-0.875 (-0.85%)
|
0 |
24 Jul 2019 |
EUR |
103.28 |
103.28 |
103.28 |
103.28 |
103.28 |
+0.11 (+0.11%)
|
0 |
23 Jul 2019 |
EUR |
103.17 |
103.17 |
103.17 |
103.17 |
103.17 |
+0.75 (+0.73%)
|
0 |
22 Jul 2019 |
EUR |
102.42 |
102.42 |
102.42 |
102.42 |
102.42 |
-0.705 (-0.68%)
|
0 |
19 Jul 2019 |
EUR |
103.125 |
103.125 |
103.125 |
103.125 |
103.125 |
+0.76 (+0.74%)
|
0 |
18 Jul 2019 |
EUR |
102.365 |
102.365 |
102.365 |
102.365 |
102.365 |
-0.01 (-0.01%)
|
0 |
17 Jul 2019 |
EUR |
102.375 |
102.375 |
102.375 |
102.375 |
102.375 |
-0.645 (-0.63%)
|
0 |
16 Jul 2019 |
EUR |
103.02 |
103.02 |
103.02 |
103.02 |
103.02 |
+0.305 (+0.30%)
|
0 |
15 Jul 2019 |
EUR |
102.715 |
102.715 |
102.715 |
102.715 |
102.715 |
+0.31 (+0.30%)
|
0 |
12 Jul 2019 |
EUR |
102.405 |
102.405 |
102.405 |
102.405 |
102.405 |
0.0 (0.0%)
|
0 |
11 Jul 2019 |
EUR |
102.14 |
102.405 |
102.14 |
102.405 |
102.405 |
+0.09 (+0.09%)
|
81 |
10 Jul 2019 |
EUR |
102.315 |
102.315 |
102.315 |
102.315 |
102.315 |
+0.435 (+0.43%)
|
0 |
9 Jul 2019 |
EUR |
101.88 |
101.88 |
101.88 |
101.88 |
101.88 |
-0.57 (-0.56%)
|
0 |
8 Jul 2019 |
EUR |
102.45 |
102.45 |
102.45 |
102.45 |
102.45 |
-0.455 (-0.44%)
|
0 |
5 Jul 2019 |
EUR |
102.905 |
102.905 |
102.905 |
102.905 |
102.905 |
-0.3 (-0.29%)
|
0 |
4 Jul 2019 |
EUR |
103.205 |
103.205 |
103.205 |
103.205 |
103.205 |
+0.39 (+0.38%)
|
0 |
3 Jul 2019 |
EUR |
102.815 |
102.815 |
102.815 |
102.815 |
102.815 |
0.0 (0.0%)
|
0 |
2 Jul 2019 |
EUR |
102.815 |
102.815 |
102.815 |
102.815 |
102.815 |
+0.15 (+0.15%)
|
0 |
1 Jul 2019 |
EUR |
102.665 |
102.665 |
102.665 |
102.665 |
102.665 |
+1.655 (+1.64%)
|
0 |
28 Jun 2019 |
EUR |
101.34 |
101.34 |
101.01 |
101.01 |
101.01 |
-0.27 (-0.27%)
|
148 |
27 Jun 2019 |
EUR |
101.28 |
101.28 |
101.28 |
101.28 |
101.28 |
+0.45 (+0.45%)
|
0 |
26 Jun 2019 |
EUR |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
+0.355 (+0.35%)
|
0 |
25 Jun 2019 |
EUR |
100.475 |
100.475 |
100.475 |
100.475 |
100.475 |
-0.565 (-0.56%)
|
0 |