FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2019 |
EUR |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
-0.795 (-0.78%)
|
0 |
21 Jun 2019 |
EUR |
101.835 |
101.835 |
101.835 |
101.835 |
101.835 |
-0.89 (-0.87%)
|
0 |
20 Jun 2019 |
EUR |
102.725 |
102.725 |
102.725 |
102.725 |
102.725 |
+1.405 (+1.39%)
|
0 |
19 Jun 2019 |
EUR |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
+0.06 (+0.06%)
|
0 |
18 Jun 2019 |
EUR |
101.26 |
101.26 |
101.26 |
101.26 |
101.26 |
+2.72 (+2.76%)
|
0 |
17 Jun 2019 |
EUR |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
-0.2 (-0.20%)
|
0 |
14 Jun 2019 |
EUR |
98.74 |
98.74 |
98.74 |
98.74 |
98.74 |
-0.015 (-0.02%)
|
0 |
13 Jun 2019 |
EUR |
98.755 |
98.755 |
98.755 |
98.755 |
98.755 |
+0.345 (+0.35%)
|
0 |
12 Jun 2019 |
EUR |
98.41 |
98.41 |
98.41 |
98.41 |
98.41 |
-0.875 (-0.88%)
|
0 |
11 Jun 2019 |
EUR |
99.285 |
99.285 |
99.285 |
99.285 |
99.285 |
+0.645 (+0.65%)
|
0 |
10 Jun 2019 |
EUR |
98.94 |
98.94 |
98.64 |
98.64 |
98.64 |
+1.18 (+1.21%)
|
152 |
7 Jun 2019 |
EUR |
97.46 |
97.46 |
97.46 |
97.46 |
97.46 |
+0.65 (+0.67%)
|
0 |
6 Jun 2019 |
EUR |
96.81 |
96.81 |
96.81 |
96.81 |
96.81 |
-0.315 (-0.32%)
|
0 |
5 Jun 2019 |
EUR |
97.125 |
97.125 |
97.125 |
97.125 |
97.125 |
-0.595 (-0.61%)
|
0 |
4 Jun 2019 |
EUR |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
-0.57 (-0.58%)
|
0 |
3 Jun 2019 |
EUR |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
+0.56 (+0.57%)
|
0 |
31 May 2019 |
EUR |
97.73 |
97.73 |
97.73 |
97.73 |
97.73 |
+0.1 (+0.10%)
|
0 |
30 May 2019 |
EUR |
97.63 |
97.63 |
97.63 |
97.63 |
97.63 |
+1.675 (+1.75%)
|
0 |
29 May 2019 |
EUR |
95.955 |
95.955 |
95.955 |
95.955 |
95.955 |
+0.095 (+0.10%)
|
0 |
28 May 2019 |
EUR |
95.86 |
95.86 |
95.86 |
95.86 |
95.86 |
+0.645 (+0.68%)
|
0 |
24 May 2019 |
EUR |
95.215 |
95.215 |
95.215 |
95.215 |
95.215 |
-0.515 (-0.54%)
|
0 |
23 May 2019 |
EUR |
95.73 |
95.73 |
95.73 |
95.73 |
95.73 |
-1.105 (-1.14%)
|
0 |
22 May 2019 |
EUR |
96.835 |
96.835 |
96.835 |
96.835 |
96.835 |
-0.05 (-0.05%)
|
0 |
21 May 2019 |
EUR |
96.885 |
96.885 |
96.885 |
96.885 |
96.885 |
+1.015 (+1.06%)
|
0 |
20 May 2019 |
EUR |
95.87 |
95.87 |
95.87 |
95.87 |
95.87 |
-0.955 (-0.99%)
|
0 |
17 May 2019 |
EUR |
96.825 |
96.825 |
96.825 |
96.825 |
96.825 |
-1.665 (-1.69%)
|
0 |
16 May 2019 |
EUR |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
+0.52 (+0.53%)
|
0 |
15 May 2019 |
EUR |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
+0.365 (+0.37%)
|
0 |
14 May 2019 |
EUR |
97.605 |
97.605 |
97.605 |
97.605 |
97.605 |
+1.705 (+1.78%)
|
0 |
13 May 2019 |
EUR |
95.9 |
95.9 |
95.9 |
95.9 |
95.9 |
-2.42 (-2.46%)
|
0 |