FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2019 |
EUR |
98.32 |
98.32 |
98.32 |
98.32 |
98.32 |
+0.57 (+0.58%)
|
0 |
9 May 2019 |
EUR |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
-4.21 (-4.13%)
|
0 |
8 May 2019 |
EUR |
101.96 |
101.96 |
101.96 |
101.96 |
101.96 |
-0.06 (-0.06%)
|
0 |
7 May 2019 |
EUR |
102.02 |
102.02 |
102.02 |
102.02 |
102.02 |
-2.865 (-2.73%)
|
0 |
3 May 2019 |
EUR |
104.885 |
104.885 |
104.885 |
104.885 |
104.885 |
+1.155 (+1.11%)
|
0 |
2 May 2019 |
EUR |
103.73 |
103.73 |
103.73 |
103.73 |
103.73 |
-0.62 (-0.59%)
|
0 |
1 May 2019 |
EUR |
104.88 |
104.88 |
104.35 |
104.35 |
104.35 |
+0.3 (+0.29%)
|
290 |
30 Apr 2019 |
EUR |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
-0.565 (-0.54%)
|
0 |
29 Apr 2019 |
EUR |
104.615 |
104.615 |
104.615 |
104.615 |
104.615 |
-0.215 (-0.21%)
|
0 |
26 Apr 2019 |
EUR |
104.39 |
104.83 |
104.39 |
104.83 |
104.83 |
+0.41 (+0.39%)
|
99 |
25 Apr 2019 |
EUR |
104.42 |
104.42 |
104.42 |
104.42 |
104.42 |
+0.25 (+0.24%)
|
0 |
24 Apr 2019 |
EUR |
103.67 |
104.17 |
103.67 |
104.17 |
104.17 |
-0.95 (-0.90%)
|
143 |
23 Apr 2019 |
EUR |
105.12 |
105.12 |
105.12 |
105.12 |
105.12 |
+0.18 (+0.17%)
|
0 |
18 Apr 2019 |
EUR |
104.94 |
104.94 |
104.94 |
104.94 |
104.94 |
+0.52 (+0.50%)
|
0 |
17 Apr 2019 |
EUR |
104.42 |
104.42 |
104.42 |
104.42 |
104.42 |
-0.14 (-0.13%)
|
0 |
16 Apr 2019 |
EUR |
104.56 |
104.56 |
104.56 |
104.56 |
104.56 |
+0.96 (+0.93%)
|
0 |
15 Apr 2019 |
EUR |
103.6 |
103.6 |
103.6 |
103.6 |
103.6 |
-0.6 (-0.58%)
|
0 |
12 Apr 2019 |
EUR |
104.2 |
104.2 |
104.2 |
104.2 |
104.2 |
+0.185 (+0.18%)
|
0 |
11 Apr 2019 |
EUR |
103.59 |
104.015 |
103.59 |
104.015 |
104.015 |
-1.405 (-1.33%)
|
81 |
10 Apr 2019 |
EUR |
105.42 |
105.42 |
105.42 |
105.42 |
105.42 |
+0.815 (+0.78%)
|
0 |
9 Apr 2019 |
EUR |
104.1 |
104.605 |
104.1 |
104.605 |
104.605 |
-0.04 (-0.04%)
|
183 |
8 Apr 2019 |
EUR |
104.645 |
104.645 |
104.645 |
104.645 |
104.645 |
-1.095 (-1.04%)
|
0 |
5 Apr 2019 |
EUR |
105.74 |
105.74 |
105.74 |
105.74 |
105.74 |
+0.89 (+0.85%)
|
0 |
4 Apr 2019 |
EUR |
104.85 |
104.85 |
104.85 |
104.85 |
104.85 |
+0.08 (+0.08%)
|
0 |
3 Apr 2019 |
EUR |
104.77 |
104.77 |
104.77 |
104.77 |
104.77 |
+0.71 (+0.68%)
|
0 |
2 Apr 2019 |
EUR |
104.06 |
104.06 |
104.06 |
104.06 |
104.06 |
-0.145 (-0.14%)
|
0 |
1 Apr 2019 |
EUR |
104.205 |
104.205 |
104.205 |
104.205 |
104.205 |
+1.255 (+1.22%)
|
0 |
29 Mar 2019 |
EUR |
102.95 |
102.95 |
102.95 |
102.95 |
102.95 |
+1.66 (+1.64%)
|
0 |
28 Mar 2019 |
EUR |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
+0.495 (+0.49%)
|
0 |
27 Mar 2019 |
EUR |
100.795 |
100.795 |
100.795 |
100.795 |
100.795 |
+0.21 (+0.21%)
|
0 |