FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	EUR	100.35	100.585	100.35	100.585	100.585	-0.225 (-0.22%)	1,489
25 Mar 2019	EUR	100.81	100.81	100.81	100.81	100.81	+0.04 (+0.04%)	0
22 Mar 2019	EUR	100.77	100.77	100.77	100.77	100.77	-1.615 (-1.58%)	0
21 Mar 2019	EUR	102.385	102.385	102.385	102.385	102.385	-0.03 (-0.03%)	0
20 Mar 2019	EUR	102.415	102.415	102.415	102.415	102.415	-1.185 (-1.14%)	0
19 Mar 2019	EUR	103.6	103.6	103.6	103.6	103.6	+0.45 (+0.44%)	0
18 Mar 2019	EUR	103.15	103.15	103.15	103.15	103.15	+0.755 (+0.74%)	0
15 Mar 2019	EUR	101.32	102.395	101.32	102.395	102.395	+1.465 (+1.45%)	215
14 Mar 2019	EUR	100.93	100.93	100.93	100.93	100.93	-0.14 (-0.14%)	0
13 Mar 2019	EUR	101.07	101.07	101.07	101.07	101.07	-0.29 (-0.29%)	0
12 Mar 2019	EUR	101.36	101.36	101.36	101.36	101.36	+0.04 (+0.04%)	0
11 Mar 2019	EUR	101.32	101.32	101.32	101.32	101.32	+1.63 (+1.64%)	0
8 Mar 2019	EUR	99.69	99.69	99.69	99.69	99.69	-1.165 (-1.16%)	0
7 Mar 2019	EUR	100.855	100.855	100.855	100.855	100.855	-0.9 (-0.88%)	0
6 Mar 2019	EUR	101.755	101.755	101.755	101.755	101.755	-0.245 (-0.24%)	0
5 Mar 2019	EUR	101.43	102	101.43	102	102	+0.645 (+0.64%)	786
4 Mar 2019	EUR	101.38	101.38	101.355	101.355	101.355	+0.275 (+0.27%)	435
1 Mar 2019	EUR	101.08	101.08	101.08	101.08	101.08	-0.03 (-0.03%)	0
28 Feb 2019	EUR	101.11	101.11	101.11	101.11	101.11	-1.575 (-1.53%)	0
27 Feb 2019	EUR	102.685	102.685	102.685	102.685	102.685	-0.87 (-0.84%)	0
26 Feb 2019	EUR	103.555	103.555	103.555	103.555	103.555	-0.72 (-0.69%)	0
25 Feb 2019	EUR	104.275	104.275	104.275	104.275	104.275	+0.55 (+0.53%)	0
22 Feb 2019	EUR	102.85	103.725	102.85	103.725	103.725	+1.84 (+1.81%)	199
21 Feb 2019	EUR	101.885	101.885	101.885	101.885	101.885	-0.875 (-0.85%)	0
20 Feb 2019	EUR	102.76	102.76	102.76	102.76	102.76	+1.4 (+1.38%)	0
19 Feb 2019	EUR	101.36	101.36	101.36	101.36	101.36	-0.09 (-0.09%)	0
18 Feb 2019	EUR	101.45	101.45	101.45	101.45	101.45	-0.15 (-0.15%)	0
15 Feb 2019	EUR	101.6	101.6	101.6	101.6	101.6	+0.8 (+0.79%)	0
14 Feb 2019	EUR	100.8	100.8	100.8	100.8	100.8	-0.13 (-0.13%)	0
13 Feb 2019	EUR	100.93	100.93	100.93	100.93	100.93	+0.08 (+0.08%)	0

Unicorn Response |