FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2019	EUR	100.85	100.85	100.85	100.85	100.85	+0.455 (+0.45%)	0
11 Feb 2019	EUR	100.395	100.395	100.395	100.395	100.395	+0.49 (+0.49%)	0
8 Feb 2019	EUR	99.905	99.905	99.905	99.905	99.905	-0.235 (-0.23%)	0
7 Feb 2019	EUR	100.14	100.14	100.14	100.14	100.14	-1.64 (-1.61%)	0
6 Feb 2019	EUR	101.78	101.78	101.78	101.78	101.78	-0.515 (-0.50%)	0
5 Feb 2019	EUR	102.295	102.295	102.295	102.295	102.295	+1.025 (+1.01%)	0
4 Feb 2019	EUR	99.92	101.27	99.92	101.27	101.27	+0.705 (+0.70%)	487
1 Feb 2019	EUR	100.565	100.565	100.565	100.565	100.565	-0.465 (-0.46%)	0
31 Jan 2019	EUR	101.03	101.03	101.03	101.03	101.03	+1.545 (+1.55%)	0
30 Jan 2019	EUR	99.485	99.485	99.485	99.485	99.485	+0.345 (+0.35%)	0
29 Jan 2019	EUR	99.14	99.14	99.14	99.14	99.14	+0.64 (+0.65%)	0
28 Jan 2019	EUR	98.5	98.5	98.5	98.5	98.5	-1.555 (-1.55%)	0
25 Jan 2019	EUR	100.055	100.055	100.055	100.055	100.055	+0.6 (+0.60%)	0
24 Jan 2019	EUR	98.51	99.455	98.51	99.455	99.455	+1.42 (+1.45%)	218
23 Jan 2019	EUR	98.035	98.035	98.035	98.035	98.035	+0.4 (+0.41%)	0
22 Jan 2019	EUR	97.635	97.635	97.635	97.635	97.635	-0.425 (-0.43%)	0
21 Jan 2019	EUR	98.06	98.06	98.06	98.06	98.06	-1.03 (-1.04%)	0
18 Jan 2019	EUR	99.09	99.09	99.09	99.09	99.09	+1.635 (+1.68%)	0
17 Jan 2019	EUR	97.455	97.455	97.455	97.455	97.455	-0.36 (-0.37%)	0
16 Jan 2019	EUR	96.61	97.815	96.61	97.815	97.815	+1.465 (+1.52%)	593
15 Jan 2019	EUR	96.35	96.35	96.35	96.35	96.35	+1.1 (+1.15%)	0
14 Jan 2019	EUR	95.25	95.25	95.25	95.25	95.25	-0.495 (-0.52%)	0
11 Jan 2019	EUR	95.745	95.745	95.745	95.745	95.745	+0.475 (+0.50%)	0
10 Jan 2019	EUR	95.27	95.27	95.27	95.27	95.27	+0.535 (+0.56%)	0
9 Jan 2019	EUR	94.07	94.735	92	94.735	94.735	+0.875 (+0.93%)	513
8 Jan 2019	EUR	93.56	93.86	93.56	93.86	93.86	+0.465 (+0.50%)	132
7 Jan 2019	EUR	92.58	93.395	92.58	93.395	93.395	-0.355 (-0.38%)	715
4 Jan 2019	EUR	91.84	93.75	91.84	93.75	93.75	+2.73 (+3.00%)	90
3 Jan 2019	EUR	91.02	91.02	91.02	91.02	91.02	-1.165 (-1.26%)	0
2 Jan 2019	EUR	92.185	92.185	92.185	92.185	92.185	+0.39 (+0.42%)	0

Unicorn Response |