FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2018	EUR	91.795	91.795	91.795	91.795	91.795	0.0 (0.0%)	0
28 Dec 2018	EUR	91.795	91.795	91.795	91.795	91.795	+1.145 (+1.26%)	0
27 Dec 2018	EUR	90.65	90.65	90.65	90.65	90.65	-1.035 (-1.13%)	0
24 Dec 2018	EUR	91.685	91.685	91.685	91.685	91.685	0.0 (0.0%)	0
21 Dec 2018	EUR	91.685	91.685	91.685	91.685	91.685	-0.31 (-0.34%)	0
20 Dec 2018	EUR	91.995	91.995	91.995	91.995	91.995	-1.4 (-1.50%)	0
19 Dec 2018	EUR	93.395	93.395	93.395	93.395	93.395	+0.25 (+0.27%)	0
18 Dec 2018	EUR	93.145	93.145	93.145	93.145	93.145	-1.085 (-1.15%)	0
17 Dec 2018	EUR	94.23	94.23	94.23	94.23	94.23	-0.745 (-0.78%)	0
14 Dec 2018	EUR	93.42	94.975	93.42	94.975	94.975	0.0 (0.0%)	205
13 Dec 2018	EUR	94.975	94.975	94.975	94.975	94.975	-0.3 (-0.31%)	0
12 Dec 2018	EUR	94.14	95.275	94.14	95.275	95.275	+1.525 (+1.63%)	24
11 Dec 2018	EUR	93.75	93.75	93.75	93.75	93.75	+1.75 (+1.90%)	0
10 Dec 2018	EUR	92	92	92	92	92	-2.425 (-2.57%)	0
7 Dec 2018	EUR	94.425	94.425	94.425	94.425	94.425	+0.9 (+0.96%)	0
6 Dec 2018	EUR	94.98	94.98	93.525	93.525	93.525	-3.15 (-3.26%)	3
5 Dec 2018	EUR	96.675	96.675	96.675	96.675	96.675	-1.145 (-1.17%)	0
4 Dec 2018	EUR	97.82	97.82	97.82	97.82	97.82	-0.03 (-0.03%)	0
3 Dec 2018	EUR	97.71	97.85	97.71	97.85	97.85	+1.98 (+2.07%)	349
30 Nov 2018	EUR	95.87	95.87	95.87	95.87	95.87	+0.17 (+0.18%)	0
29 Nov 2018	EUR	95.7	95.7	95.7	95.7	95.7	+0.22 (+0.23%)	0
28 Nov 2018	EUR	95.48	95.48	95.48	95.48	95.48	+0.645 (+0.68%)	0
27 Nov 2018	EUR	94.835	94.835	94.835	94.835	94.835	+0.08 (+0.08%)	0
26 Nov 2018	EUR	94.755	94.755	94.755	94.755	94.755	+0.875 (+0.93%)	0
23 Nov 2018	EUR	93.88	93.88	93.88	93.88	93.88	+0.33 (+0.35%)	0
22 Nov 2018	EUR	93.55	93.55	93.55	93.55	93.55	-1.265 (-1.33%)	0
21 Nov 2018	EUR	94.815	94.815	94.815	94.815	94.815	+1.57 (+1.68%)	0
20 Nov 2018	EUR	93.245	93.245	93.245	93.245	93.245	-1.025 (-1.09%)	0
19 Nov 2018	EUR	94.27	94.27	94.27	94.27	94.27	-0.755 (-0.79%)	0
16 Nov 2018	EUR	95.025	95.025	95.025	95.025	95.025	-0.425 (-0.45%)	0

Unicorn Response |