FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
EUR |
109.14 |
109.14 |
109.14 |
109.14 |
109.14 |
-0.545 (-0.50%)
|
0 |
| 5 Jan 2024 |
EUR |
109.685 |
109.685 |
109.685 |
109.685 |
109.685 |
+0.09 (+0.08%)
|
0 |
| 4 Jan 2024 |
EUR |
109.595 |
109.595 |
109.595 |
109.595 |
109.595 |
-0.31 (-0.28%)
|
0 |
| 3 Jan 2024 |
EUR |
109.905 |
109.905 |
109.905 |
109.905 |
109.905 |
-0.345 (-0.31%)
|
0 |
| 2 Jan 2024 |
EUR |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-0.3 (-0.27%)
|
0 |
| 29 Dec 2023 |
EUR |
109.6 |
110.55 |
109.6 |
110.55 |
110.55 |
+0.18 (+0.16%)
|
0 |
| 28 Dec 2023 |
EUR |
110.37 |
110.37 |
110.37 |
110.37 |
110.37 |
+1.88 (+1.73%)
|
0 |
| 27 Dec 2023 |
EUR |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
+1 (+0.93%)
|
0 |
| 22 Dec 2023 |
EUR |
107.49 |
107.49 |
107.49 |
107.49 |
107.49 |
-0.775 (-0.72%)
|
0 |
| 21 Dec 2023 |
EUR |
108.265 |
108.265 |
108.265 |
108.265 |
108.265 |
+0.34 (+0.32%)
|
0 |
| 20 Dec 2023 |
EUR |
107.925 |
107.925 |
107.925 |
107.925 |
107.925 |
+0.11 (+0.10%)
|
0 |
| 19 Dec 2023 |
EUR |
107.815 |
107.815 |
107.815 |
107.815 |
107.815 |
+0.61 (+0.57%)
|
0 |
| 18 Dec 2023 |
EUR |
107.205 |
107.205 |
107.205 |
107.205 |
107.205 |
-1.365 (-1.26%)
|
0 |
| 15 Dec 2023 |
EUR |
108.57 |
108.57 |
108.57 |
108.57 |
108.57 |
+0.665 (+0.62%)
|
0 |
| 14 Dec 2023 |
EUR |
107.905 |
107.905 |
107.905 |
107.905 |
107.905 |
+1.635 (+1.54%)
|
0 |
| 13 Dec 2023 |
EUR |
106.27 |
106.27 |
106.27 |
106.27 |
106.27 |
-0.12 (-0.11%)
|
0 |
| 12 Dec 2023 |
EUR |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
-0.545 (-0.51%)
|
0 |
| 11 Dec 2023 |
EUR |
106.935 |
106.935 |
106.935 |
106.935 |
106.935 |
+0.425 (+0.40%)
|
0 |
| 8 Dec 2023 |
EUR |
106.51 |
106.51 |
106.51 |
106.51 |
106.51 |
-0.06 (-0.06%)
|
0 |
| 7 Dec 2023 |
EUR |
106.57 |
106.57 |
106.57 |
106.57 |
106.57 |
-0.54 (-0.50%)
|
0 |
| 6 Dec 2023 |
EUR |
107.11 |
107.11 |
107.11 |
107.11 |
107.11 |
+1.395 (+1.32%)
|
0 |
| 5 Dec 2023 |
EUR |
105.715 |
105.715 |
105.715 |
105.715 |
105.715 |
-0.6 (-0.56%)
|
0 |
| 4 Dec 2023 |
EUR |
106.315 |
106.315 |
106.315 |
106.315 |
106.315 |
-0.35 (-0.33%)
|
0 |
| 1 Dec 2023 |
EUR |
106.665 |
106.665 |
106.665 |
106.665 |
106.665 |
+0.81 (+0.77%)
|
0 |
| 30 Nov 2023 |
EUR |
105.855 |
105.855 |
105.855 |
105.855 |
105.855 |
+0.53 (+0.50%)
|
0 |
| 29 Nov 2023 |
EUR |
105.325 |
105.325 |
105.325 |
105.325 |
105.325 |
-0.69 (-0.65%)
|
0 |
| 28 Nov 2023 |
EUR |
106.015 |
106.015 |
106.015 |
106.015 |
106.015 |
+0.415 (+0.39%)
|
0 |
| 27 Nov 2023 |
EUR |
105.6 |
105.6 |
105.6 |
105.6 |
105.6 |
-0.405 (-0.38%)
|
0 |
| 24 Nov 2023 |
EUR |
106.005 |
106.005 |
106.005 |
106.005 |
106.005 |
-0.66 (-0.62%)
|
0 |
| 23 Nov 2023 |
EUR |
106.665 |
106.665 |
106.665 |
106.665 |
106.665 |
+0.155 (+0.15%)
|
0 |
