FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2018	EUR	96.765	96.765	96.765	96.765	96.765	-1.86 (-1.89%)	0
29 Aug 2018	EUR	98.625	98.625	98.625	98.625	98.625	+0.44 (+0.45%)	0
28 Aug 2018	EUR	98.185	98.185	98.185	98.185	98.185	+0.435 (+0.45%)	0
24 Aug 2018	EUR	97.75	97.75	97.75	97.75	97.75	+0.08 (+0.08%)	0
23 Aug 2018	EUR	97.67	97.67	97.67	97.67	97.67	0.0 (0.0%)	0
22 Aug 2018	EUR	97.67	97.67	97.67	97.67	97.67	-0.28 (-0.29%)	0
21 Aug 2018	EUR	97.95	97.95	97.95	97.95	97.95	+0.805 (+0.83%)	0
20 Aug 2018	EUR	97.145	97.145	97.145	97.145	97.145	+0.95 (+0.99%)	0
17 Aug 2018	EUR	95.39	96.195	95.39	96.195	96.195	-1.085 (-1.12%)	53
16 Aug 2018	EUR	97.28	97.28	97.28	97.28	97.28	+1.705 (+1.78%)	0
15 Aug 2018	EUR	95.575	95.575	95.575	95.575	95.575	-3.045 (-3.09%)	0
14 Aug 2018	EUR	97.88	98.62	97.88	98.62	98.62	+0.825 (+0.84%)	445
13 Aug 2018	EUR	97.51	97.795	97.51	97.795	97.795	-1.465 (-1.48%)	52
10 Aug 2018	EUR	99.26	99.26	99.26	99.26	99.26	-0.675 (-0.68%)	0
9 Aug 2018	EUR	100.52	100.52	99.935	99.935	99.935	+0.19 (+0.19%)	6
8 Aug 2018	EUR	99.745	99.745	99.745	99.745	99.745	-0.68 (-0.68%)	0
7 Aug 2018	EUR	100.425	100.425	100.425	100.425	100.425	+1.025 (+1.03%)	0
6 Aug 2018	EUR	99.4	99.4	99.4	99.4	99.4	-0.475 (-0.48%)	0
3 Aug 2018	EUR	99.875	99.875	99.875	99.875	99.875	+1 (+1.01%)	0
2 Aug 2018	EUR	98.875	98.875	98.875	98.875	98.875	-1.345 (-1.34%)	0
1 Aug 2018	EUR	100.22	100.22	100.22	100.22	100.22	+0.225 (+0.23%)	0
31 Jul 2018	EUR	99.995	99.995	99.995	99.995	99.995	+0.62 (+0.62%)	0
30 Jul 2018	EUR	99.375	99.375	99.375	99.375	99.375	-0.81 (-0.81%)	0
27 Jul 2018	EUR	100.185	100.185	100.185	100.185	100.185	+0.655 (+0.66%)	0
26 Jul 2018	EUR	99.53	99.53	99.53	99.53	99.53	+0.2 (+0.20%)	0
25 Jul 2018	EUR	99.33	99.33	99.33	99.33	99.33	+0.575 (+0.58%)	0
24 Jul 2018	EUR	98.755	98.755	98.755	98.755	98.755	+2.13 (+2.20%)	0
23 Jul 2018	EUR	96.39	96.625	96.39	96.625	96.625	-0.535 (-0.55%)	701
20 Jul 2018	EUR	97.16	97.16	97.16	97.16	97.16	+0.295 (+0.30%)	0
19 Jul 2018	EUR	96.865	96.865	96.865	96.865	96.865	-0.555 (-0.57%)	0

Unicorn Response |