FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	EUR	97.42	97.42	97.42	97.42	97.42	+0.325 (+0.33%)	0
17 Jul 2018	EUR	97.095	97.095	97.095	97.095	97.095	+0.51 (+0.53%)	0
16 Jul 2018	EUR	96.585	96.585	96.585	96.585	96.585	-1.085 (-1.11%)	0
13 Jul 2018	EUR	96.88	97.67	96.88	97.67	97.67	+0.555 (+0.57%)	282
12 Jul 2018	EUR	97.115	97.115	97.115	97.115	97.115	+1.365 (+1.43%)	0
11 Jul 2018	EUR	95.75	95.75	95.75	95.75	95.75	-1.68 (-1.72%)	0
10 Jul 2018	EUR	97.71	97.71	97.43	97.43	97.43	+0.305 (+0.31%)	10
9 Jul 2018	EUR	97.125	97.125	97.125	97.125	97.125	+1.44 (+1.50%)	0
6 Jul 2018	EUR	95.685	95.685	95.685	95.685	95.685	+0.53 (+0.56%)	0
5 Jul 2018	EUR	95.155	95.155	95.155	95.155	95.155	-0.655 (-0.68%)	0
4 Jul 2018	EUR	95.81	95.81	95.81	95.81	95.81	-0.615 (-0.64%)	0
3 Jul 2018	EUR	96.425	96.425	96.425	96.425	96.425	+0.005 (+0.01%)	0
2 Jul 2018	EUR	95.34	96.42	95.34	96.42	96.42	-1.025 (-1.05%)	230
29 Jun 2018	EUR	97.445	97.445	97.445	97.445	97.445	+1.305 (+1.36%)	0
28 Jun 2018	EUR	96.14	96.14	96.14	96.14	96.14	-0.555 (-0.57%)	0
27 Jun 2018	EUR	96.695	96.695	96.695	96.695	96.695	-0.575 (-0.59%)	0
26 Jun 2018	EUR	97.27	97.27	97.27	97.27	97.27	-0.5 (-0.51%)	0
25 Jun 2018	EUR	97.77	97.77	97.77	97.77	97.77	-1.45 (-1.46%)	92
22 Jun 2018	EUR	99.22	99.22	99.22	99.22	99.22	+0.64 (+0.65%)	0
21 Jun 2018	EUR	98.58	98.58	98.58	98.58	98.58	-1.995 (-1.98%)	0
20 Jun 2018	EUR	100.575	100.575	100.575	100.575	100.575	+0.84 (+0.84%)	0
19 Jun 2018	EUR	99.735	99.735	99.735	99.735	99.735	-0.7 (-0.70%)	0
18 Jun 2018	EUR	100.435	100.435	100.435	100.435	100.435	-1.48 (-1.45%)	0
15 Jun 2018	EUR	101.915	101.915	101.915	101.915	101.915	-2.315 (-2.22%)	0
14 Jun 2018	EUR	104.23	104.23	104.23	104.23	104.23	+0.39 (+0.38%)	0
13 Jun 2018	EUR	103.84	103.84	103.84	103.84	103.84	+0.01 (+0.01%)	0
12 Jun 2018	EUR	103.83	103.83	103.83	103.83	103.83	+0.185 (+0.18%)	0
11 Jun 2018	EUR	103.645	103.645	103.645	103.645	103.645	+0.13 (+0.13%)	0
8 Jun 2018	EUR	103.515	103.515	103.515	103.515	103.515	-0.225 (-0.22%)	0
7 Jun 2018	EUR	103.74	103.74	103.74	103.74	103.74	-0.025 (-0.02%)	0

Unicorn Response |