FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	EUR	103.765	103.765	103.765	103.765	103.765	+0.62 (+0.60%)	0
5 Jun 2018	EUR	103.145	103.145	103.145	103.145	103.145	-1.92 (-1.83%)	0
4 Jun 2018	EUR	104.39	105.065	104.39	105.065	105.065	+1.39 (+1.34%)	107
1 Jun 2018	EUR	103.675	103.675	103.675	103.675	103.675	+0.935 (+0.91%)	0
31 May 2018	EUR	102.74	102.74	102.74	102.74	102.74	+0.18 (+0.18%)	0
30 May 2018	EUR	102.56	102.56	102.56	102.56	102.56	-1.125 (-1.09%)	0
29 May 2018	EUR	103.685	103.685	103.685	103.685	103.685	-0.81 (-0.78%)	0
25 May 2018	EUR	104.495	104.495	104.495	104.495	104.495	+1.435 (+1.39%)	0
24 May 2018	EUR	103.06	103.06	103.06	103.06	103.06	-0.81 (-0.78%)	0
23 May 2018	EUR	103.87	103.87	103.87	103.87	103.87	-1.04 (-0.99%)	0
22 May 2018	EUR	104.91	104.91	104.91	104.91	104.91	+1 (+0.96%)	0
21 May 2018	EUR	103.91	103.91	103.91	103.91	103.91	+1.01 (+0.98%)	0
18 May 2018	EUR	102.9	102.9	102.9	102.9	102.9	-0.75 (-0.72%)	0
17 May 2018	EUR	103.65	103.65	103.65	103.65	103.65	-0.955 (-0.91%)	0
16 May 2018	EUR	104.605	104.605	104.605	104.605	104.605	+1.805 (+1.76%)	0
15 May 2018	EUR	102.8	102.8	102.8	102.8	102.8	-1.13 (-1.09%)	0
14 May 2018	EUR	103.93	103.93	103.93	103.93	103.93	-0.02 (-0.02%)	0
11 May 2018	EUR	103.95	103.95	103.95	103.95	103.95	-0.395 (-0.38%)	0
10 May 2018	EUR	104.26	104.345	104.26	104.345	104.345	+2.28 (+2.23%)	3
9 May 2018	EUR	102.065	102.065	102.065	102.065	102.065	0.0 (0.0%)	0
8 May 2018	EUR	102.065	102.065	102.065	102.065	102.065	-0.665 (-0.65%)	0
4 May 2018	EUR	102.73	102.73	102.73	102.73	102.73	+1.575 (+1.56%)	0
3 May 2018	EUR	101.155	101.155	101.155	101.155	101.155	-1.705 (-1.66%)	0
2 May 2018	EUR	102.86	102.86	102.86	102.86	102.86	+1.07 (+1.05%)	0
1 May 2018	EUR	101.79	101.79	101.79	101.79	101.79	-1.515 (-1.47%)	0
30 Apr 2018	EUR	103.305	103.305	103.305	103.305	103.305	+0.435 (+0.42%)	0
27 Apr 2018	EUR	102.87	102.87	102.87	102.87	102.87	+0.695 (+0.68%)	0
26 Apr 2018	EUR	102.175	102.175	102.175	102.175	102.175	+1.46 (+1.45%)	0
25 Apr 2018	EUR	100.715	100.715	100.715	100.715	100.715	-1.185 (-1.16%)	0
24 Apr 2018	EUR	101.9	101.9	101.9	101.9	101.9	-0.235 (-0.23%)	0

Unicorn Response |