FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
EUR |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
+0.31 (+0.30%)
|
0 |
20 Apr 2018 |
EUR |
101.825 |
101.825 |
101.825 |
101.825 |
101.825 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
EUR |
101.825 |
101.825 |
101.825 |
101.825 |
101.825 |
-0.225 (-0.22%)
|
0 |
18 Apr 2018 |
EUR |
100.71 |
102.05 |
100.71 |
102.05 |
102.05 |
+0.245 (+0.24%)
|
110 |
17 Apr 2018 |
EUR |
101.805 |
101.805 |
101.805 |
101.805 |
101.805 |
+0.74 (+0.73%)
|
0 |
16 Apr 2018 |
EUR |
101.065 |
101.065 |
101.065 |
101.065 |
101.065 |
-0.595 (-0.59%)
|
0 |
13 Apr 2018 |
EUR |
101.66 |
101.66 |
101.66 |
101.66 |
101.66 |
-0.665 (-0.65%)
|
0 |
12 Apr 2018 |
EUR |
102.325 |
102.325 |
102.325 |
102.325 |
102.325 |
+0.745 (+0.73%)
|
0 |
11 Apr 2018 |
EUR |
101.58 |
101.58 |
101.58 |
101.58 |
101.58 |
-0.665 (-0.65%)
|
0 |
10 Apr 2018 |
EUR |
102.245 |
102.245 |
102.245 |
102.245 |
102.245 |
+0.475 (+0.47%)
|
0 |
9 Apr 2018 |
EUR |
100.54 |
101.77 |
100.54 |
101.77 |
101.77 |
+0.14 (+0.14%)
|
210 |
6 Apr 2018 |
EUR |
101.63 |
101.63 |
101.63 |
101.63 |
101.63 |
-1.46 (-1.42%)
|
0 |
5 Apr 2018 |
EUR |
103.09 |
103.09 |
103.09 |
103.09 |
103.09 |
+1.935 (+1.91%)
|
0 |
4 Apr 2018 |
EUR |
101.155 |
101.155 |
101.155 |
101.155 |
101.155 |
-1.03 (-1.01%)
|
0 |
3 Apr 2018 |
EUR |
102.185 |
102.185 |
102.185 |
102.185 |
102.185 |
+0.575 (+0.57%)
|
0 |
29 Mar 2018 |
EUR |
101.61 |
101.61 |
101.61 |
101.61 |
101.61 |
+1.505 (+1.50%)
|
0 |
28 Mar 2018 |
EUR |
100.105 |
100.105 |
100.105 |
100.105 |
100.105 |
-0.585 (-0.58%)
|
0 |
27 Mar 2018 |
EUR |
100.69 |
100.69 |
100.69 |
100.69 |
100.69 |
+1.15 (+1.16%)
|
0 |
26 Mar 2018 |
EUR |
99.54 |
99.54 |
99.54 |
99.54 |
99.54 |
-0.385 (-0.39%)
|
0 |
23 Mar 2018 |
EUR |
99.925 |
99.925 |
99.925 |
99.925 |
99.925 |
-1.18 (-1.17%)
|
0 |
22 Mar 2018 |
EUR |
101.105 |
101.105 |
101.105 |
101.105 |
101.105 |
-1.45 (-1.41%)
|
0 |
21 Mar 2018 |
EUR |
102.555 |
102.555 |
102.555 |
102.555 |
102.555 |
+0.025 (+0.02%)
|
0 |
20 Mar 2018 |
EUR |
102.53 |
102.53 |
102.53 |
102.53 |
102.53 |
+1.355 (+1.34%)
|
0 |
19 Mar 2018 |
EUR |
101.175 |
101.175 |
101.175 |
101.175 |
101.175 |
-1.685 (-1.64%)
|
0 |
16 Mar 2018 |
EUR |
102.86 |
102.86 |
102.86 |
102.86 |
102.86 |
+0.245 (+0.24%)
|
0 |
15 Mar 2018 |
EUR |
102.615 |
102.615 |
102.615 |
102.615 |
102.615 |
+0.39 (+0.38%)
|
0 |
14 Mar 2018 |
EUR |
102.225 |
102.225 |
102.225 |
102.225 |
102.225 |
-0.21 (-0.21%)
|
0 |
13 Mar 2018 |
EUR |
102.435 |
102.435 |
102.435 |
102.435 |
102.435 |
-0.92 (-0.89%)
|
0 |
12 Mar 2018 |
EUR |
103.355 |
103.355 |
103.355 |
103.355 |
103.355 |
+0.585 (+0.57%)
|
0 |
9 Mar 2018 |
EUR |
102.77 |
102.77 |
102.77 |
102.77 |
102.77 |
+1.43 (+1.41%)
|
0 |