LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2018 EUR 102.135 102.135 102.135 102.135 102.135 +0.31 (+0.30%) 0
20 Apr 2018 EUR 101.825 101.825 101.825 101.825 101.825 0.0 (0.0%) 0
19 Apr 2018 EUR 101.825 101.825 101.825 101.825 101.825 -0.225 (-0.22%) 0
18 Apr 2018 EUR 100.71 102.05 100.71 102.05 102.05 +0.245 (+0.24%) 110
17 Apr 2018 EUR 101.805 101.805 101.805 101.805 101.805 +0.74 (+0.73%) 0
16 Apr 2018 EUR 101.065 101.065 101.065 101.065 101.065 -0.595 (-0.59%) 0
13 Apr 2018 EUR 101.66 101.66 101.66 101.66 101.66 -0.665 (-0.65%) 0
12 Apr 2018 EUR 102.325 102.325 102.325 102.325 102.325 +0.745 (+0.73%) 0
11 Apr 2018 EUR 101.58 101.58 101.58 101.58 101.58 -0.665 (-0.65%) 0
10 Apr 2018 EUR 102.245 102.245 102.245 102.245 102.245 +0.475 (+0.47%) 0
9 Apr 2018 EUR 100.54 101.77 100.54 101.77 101.77 +0.14 (+0.14%) 210
6 Apr 2018 EUR 101.63 101.63 101.63 101.63 101.63 -1.46 (-1.42%) 0
5 Apr 2018 EUR 103.09 103.09 103.09 103.09 103.09 +1.935 (+1.91%) 0
4 Apr 2018 EUR 101.155 101.155 101.155 101.155 101.155 -1.03 (-1.01%) 0
3 Apr 2018 EUR 102.185 102.185 102.185 102.185 102.185 +0.575 (+0.57%) 0
29 Mar 2018 EUR 101.61 101.61 101.61 101.61 101.61 +1.505 (+1.50%) 0
28 Mar 2018 EUR 100.105 100.105 100.105 100.105 100.105 -0.585 (-0.58%) 0
27 Mar 2018 EUR 100.69 100.69 100.69 100.69 100.69 +1.15 (+1.16%) 0
26 Mar 2018 EUR 99.54 99.54 99.54 99.54 99.54 -0.385 (-0.39%) 0
23 Mar 2018 EUR 99.925 99.925 99.925 99.925 99.925 -1.18 (-1.17%) 0
22 Mar 2018 EUR 101.105 101.105 101.105 101.105 101.105 -1.45 (-1.41%) 0
21 Mar 2018 EUR 102.555 102.555 102.555 102.555 102.555 +0.025 (+0.02%) 0
20 Mar 2018 EUR 102.53 102.53 102.53 102.53 102.53 +1.355 (+1.34%) 0
19 Mar 2018 EUR 101.175 101.175 101.175 101.175 101.175 -1.685 (-1.64%) 0
16 Mar 2018 EUR 102.86 102.86 102.86 102.86 102.86 +0.245 (+0.24%) 0
15 Mar 2018 EUR 102.615 102.615 102.615 102.615 102.615 +0.39 (+0.38%) 0
14 Mar 2018 EUR 102.225 102.225 102.225 102.225 102.225 -0.21 (-0.21%) 0
13 Mar 2018 EUR 102.435 102.435 102.435 102.435 102.435 -0.92 (-0.89%) 0
12 Mar 2018 EUR 103.355 103.355 103.355 103.355 103.355 +0.585 (+0.57%) 0
9 Mar 2018 EUR 102.77 102.77 102.77 102.77 102.77 +1.43 (+1.41%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms