FundLogic Alternatives plc - S Recent Share Price (LSE:EMHF)

LSE:EMHF - FundLogic Alternatives plc - S FundLogic Alternatives plc - S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	EUR	101.34	101.34	101.34	101.34	101.34	+0.525 (+0.52%)	0
7 Mar 2018	EUR	100.815	100.815	100.815	100.815	100.815	-0.32 (-0.32%)	0
6 Mar 2018	EUR	101.135	101.135	101.135	101.135	101.135	-0.33 (-0.33%)	0
5 Mar 2018	EUR	100.15	101.465	100.15	101.465	101.465	+0.475 (+0.47%)	200
2 Mar 2018	EUR	100.99	100.99	100.99	100.99	100.99	-2.155 (-2.09%)	0
1 Mar 2018	EUR	103.145	103.145	103.145	103.145	103.145	-0.01 (-0.01%)	0
28 Feb 2018	EUR	103.155	103.155	103.155	103.155	103.155	-0.485 (-0.47%)	0
27 Feb 2018	EUR	103.64	103.64	103.64	103.64	103.64	-0.765 (-0.73%)	0
26 Feb 2018	EUR	104.405	104.405	104.405	104.405	104.405	+0.555 (+0.53%)	0
23 Feb 2018	EUR	103.85	103.85	103.85	103.85	103.85	+0.725 (+0.70%)	0
22 Feb 2018	EUR	103.125	103.125	103.125	103.125	103.125	-0.3 (-0.29%)	0
21 Feb 2018	EUR	103.425	103.425	103.425	103.425	103.425	+0.915 (+0.89%)	0
20 Feb 2018	EUR	102.51	102.51	102.51	102.51	102.51	+0.16 (+0.16%)	0
19 Feb 2018	EUR	102.35	102.35	102.35	102.35	102.35	-0.55 (-0.53%)	0
16 Feb 2018	EUR	102.9	102.9	102.9	102.9	102.9	+0.77 (+0.75%)	0
15 Feb 2018	EUR	102.13	102.13	102.13	102.13	102.13	+1.11 (+1.10%)	0
14 Feb 2018	EUR	101.02	101.02	101.02	101.02	101.02	+0.73 (+0.73%)	0
13 Feb 2018	EUR	100.29	100.29	100.29	100.29	100.29	-0.34 (-0.34%)	0
12 Feb 2018	EUR	100.63	100.63	100.63	100.63	100.63	+1.28 (+1.29%)	0
9 Feb 2018	EUR	99.35	99.35	99.35	99.35	99.35	-0.855 (-0.85%)	0
8 Feb 2018	EUR	100.205	100.205	100.205	100.205	100.205	-2.585 (-2.51%)	0
7 Feb 2018	EUR	102.79	102.79	102.79	102.79	102.79	+1.41 (+1.39%)	0
6 Feb 2018	EUR	101.38	101.38	101.38	101.38	101.38	-1.625 (-1.58%)	0
5 Feb 2018	EUR	103.005	103.005	103.005	103.005	103.005	-0.36 (-0.35%)	0
2 Feb 2018	EUR	103.365	103.365	103.365	103.365	103.365	-1.27 (-1.21%)	0
1 Feb 2018	EUR	103.97	104.635	103.97	104.635	104.635	-0.97 (-0.92%)	43
31 Jan 2018	EUR	105.605	105.605	105.605	105.605	105.605	+0.43 (+0.41%)	0
30 Jan 2018	EUR	105.175	105.175	105.175	105.175	105.175	-1.69 (-1.58%)	0
29 Jan 2018	EUR	106.865	106.865	106.865	106.865	106.865	+0.1 (+0.09%)	0
26 Jan 2018	EUR	106.765	106.765	106.765	106.765	106.765	+0.595 (+0.56%)	0

First
50
51
52
53
54
55
Last

Unicorn Response |