FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2018 |
EUR |
103.145 |
103.145 |
103.145 |
103.145 |
103.145 |
-0.01 (-0.01%)
|
0 |
28 Feb 2018 |
EUR |
103.155 |
103.155 |
103.155 |
103.155 |
103.155 |
-0.485 (-0.47%)
|
0 |
27 Feb 2018 |
EUR |
103.64 |
103.64 |
103.64 |
103.64 |
103.64 |
-0.765 (-0.73%)
|
0 |
26 Feb 2018 |
EUR |
104.405 |
104.405 |
104.405 |
104.405 |
104.405 |
+0.555 (+0.53%)
|
0 |
23 Feb 2018 |
EUR |
103.85 |
103.85 |
103.85 |
103.85 |
103.85 |
+0.725 (+0.70%)
|
0 |
22 Feb 2018 |
EUR |
103.125 |
103.125 |
103.125 |
103.125 |
103.125 |
-0.3 (-0.29%)
|
0 |
21 Feb 2018 |
EUR |
103.425 |
103.425 |
103.425 |
103.425 |
103.425 |
+0.915 (+0.89%)
|
0 |
20 Feb 2018 |
EUR |
102.51 |
102.51 |
102.51 |
102.51 |
102.51 |
+0.16 (+0.16%)
|
0 |
19 Feb 2018 |
EUR |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
-0.55 (-0.53%)
|
0 |
16 Feb 2018 |
EUR |
102.9 |
102.9 |
102.9 |
102.9 |
102.9 |
+0.77 (+0.75%)
|
0 |
15 Feb 2018 |
EUR |
102.13 |
102.13 |
102.13 |
102.13 |
102.13 |
+1.11 (+1.10%)
|
0 |
14 Feb 2018 |
EUR |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
+0.73 (+0.73%)
|
0 |
13 Feb 2018 |
EUR |
100.29 |
100.29 |
100.29 |
100.29 |
100.29 |
-0.34 (-0.34%)
|
0 |
12 Feb 2018 |
EUR |
100.63 |
100.63 |
100.63 |
100.63 |
100.63 |
+1.28 (+1.29%)
|
0 |
9 Feb 2018 |
EUR |
99.35 |
99.35 |
99.35 |
99.35 |
99.35 |
-0.855 (-0.85%)
|
0 |
8 Feb 2018 |
EUR |
100.205 |
100.205 |
100.205 |
100.205 |
100.205 |
-2.585 (-2.51%)
|
0 |
7 Feb 2018 |
EUR |
102.79 |
102.79 |
102.79 |
102.79 |
102.79 |
+1.41 (+1.39%)
|
0 |
6 Feb 2018 |
EUR |
101.38 |
101.38 |
101.38 |
101.38 |
101.38 |
-1.625 (-1.58%)
|
0 |
5 Feb 2018 |
EUR |
103.005 |
103.005 |
103.005 |
103.005 |
103.005 |
-0.36 (-0.35%)
|
0 |
2 Feb 2018 |
EUR |
103.365 |
103.365 |
103.365 |
103.365 |
103.365 |
-1.27 (-1.21%)
|
0 |
1 Feb 2018 |
EUR |
103.97 |
104.635 |
103.97 |
104.635 |
104.635 |
-0.97 (-0.92%)
|
43 |
31 Jan 2018 |
EUR |
105.605 |
105.605 |
105.605 |
105.605 |
105.605 |
+0.43 (+0.41%)
|
0 |
30 Jan 2018 |
EUR |
105.175 |
105.175 |
105.175 |
105.175 |
105.175 |
-1.69 (-1.58%)
|
0 |
29 Jan 2018 |
EUR |
106.865 |
106.865 |
106.865 |
106.865 |
106.865 |
+0.1 (+0.09%)
|
0 |
26 Jan 2018 |
EUR |
106.765 |
106.765 |
106.765 |
106.765 |
106.765 |
+0.595 (+0.56%)
|
0 |
25 Jan 2018 |
EUR |
106.17 |
106.17 |
106.17 |
106.17 |
106.17 |
-0.235 (-0.22%)
|
0 |
24 Jan 2018 |
EUR |
106.405 |
106.405 |
106.405 |
106.405 |
106.405 |
-0.14 (-0.13%)
|
0 |
23 Jan 2018 |
EUR |
106.545 |
106.545 |
106.545 |
106.545 |
106.545 |
-0.18 (-0.17%)
|
0 |
22 Jan 2018 |
EUR |
106.725 |
106.725 |
106.725 |
106.725 |
106.725 |
+0.275 (+0.26%)
|
0 |
19 Jan 2018 |
EUR |
106.45 |
106.45 |
106.45 |
106.45 |
106.45 |
+0.645 (+0.61%)
|
0 |