FundLogic Alternatives plc - S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
EUR |
106.005 |
106.005 |
106.005 |
106.005 |
106.005 |
-0.66 (-0.62%)
|
0 |
| 23 Nov 2023 |
EUR |
106.665 |
106.665 |
106.665 |
106.665 |
106.665 |
+0.155 (+0.15%)
|
0 |
| 22 Nov 2023 |
EUR |
106.51 |
106.51 |
106.51 |
106.51 |
106.51 |
+0.06 (+0.06%)
|
0 |
| 21 Nov 2023 |
EUR |
106.45 |
106.45 |
106.45 |
106.45 |
106.45 |
-0.545 (-0.51%)
|
0 |
| 20 Nov 2023 |
EUR |
106.995 |
106.995 |
106.995 |
106.995 |
106.995 |
+0.88 (+0.83%)
|
0 |
| 17 Nov 2023 |
EUR |
106.115 |
106.115 |
106.115 |
106.115 |
106.115 |
+0.55 (+0.52%)
|
0 |
| 16 Nov 2023 |
EUR |
105.565 |
105.565 |
105.565 |
105.565 |
105.565 |
-2.095 (-1.95%)
|
0 |
| 15 Nov 2023 |
EUR |
107.66 |
107.66 |
107.66 |
107.66 |
107.66 |
+1.585 (+1.49%)
|
0 |
| 14 Nov 2023 |
EUR |
106.075 |
106.075 |
106.075 |
106.075 |
106.075 |
+0.675 (+0.64%)
|
0 |
| 13 Nov 2023 |
EUR |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
+0.635 (+0.61%)
|
0 |
| 10 Nov 2023 |
EUR |
104.765 |
104.765 |
104.765 |
104.765 |
104.765 |
-0.31 (-0.30%)
|
0 |
| 9 Nov 2023 |
EUR |
105.075 |
105.075 |
105.075 |
105.075 |
105.075 |
-0.125 (-0.12%)
|
0 |
| 8 Nov 2023 |
EUR |
105.2 |
105.2 |
105.2 |
105.2 |
105.2 |
-0.775 (-0.73%)
|
0 |
| 7 Nov 2023 |
EUR |
105.975 |
105.975 |
105.975 |
105.975 |
105.975 |
+0.03 (+0.03%)
|
0 |
| 6 Nov 2023 |
EUR |
105.945 |
105.945 |
105.945 |
105.945 |
105.945 |
+0.545 (+0.52%)
|
0 |
| 3 Nov 2023 |
EUR |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
+1.295 (+1.24%)
|
0 |
| 2 Nov 2023 |
EUR |
104.105 |
104.105 |
104.105 |
104.105 |
104.105 |
+1.22 (+1.19%)
|
0 |
| 1 Nov 2023 |
EUR |
102.885 |
102.885 |
102.885 |
102.885 |
102.885 |
+1.75 (+1.73%)
|
0 |
| 31 Oct 2023 |
EUR |
101.135 |
101.135 |
101.135 |
101.135 |
101.135 |
-0.62 (-0.61%)
|
0 |
| 30 Oct 2023 |
EUR |
101.755 |
101.755 |
101.755 |
101.755 |
101.755 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
EUR |
101.755 |
101.755 |
101.755 |
101.755 |
101.755 |
-0.615 (-0.60%)
|
0 |
| 26 Oct 2023 |
EUR |
102.37 |
102.37 |
102.37 |
102.37 |
102.37 |
+0.14 (+0.14%)
|
0 |
| 25 Oct 2023 |
EUR |
102.23 |
102.23 |
102.23 |
102.23 |
102.23 |
-0.625 (-0.61%)
|
0 |
| 24 Oct 2023 |
EUR |
102.855 |
102.855 |
102.855 |
102.855 |
102.855 |
+1.93 (+1.91%)
|
0 |
| 23 Oct 2023 |
EUR |
100.925 |
100.925 |
100.925 |
100.925 |
100.925 |
-0.355 (-0.35%)
|
0 |
| 20 Oct 2023 |
EUR |
101.28 |
101.28 |
101.28 |
101.28 |
101.28 |
-2.905 (-2.79%)
|
0 |
| 19 Oct 2023 |
EUR |
104.185 |
104.185 |
104.185 |
104.185 |
104.185 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
EUR |
104.185 |
104.185 |
104.185 |
104.185 |
104.185 |
-1.395 (-1.32%)
|
0 |
| 17 Oct 2023 |
EUR |
105.58 |
105.58 |
105.58 |
105.58 |
105.58 |
-1.055 (-0.99%)
|
0 |
| 16 Oct 2023 |
EUR |
106.635 |
106.635 |
106.635 |
106.635 |
106.635 |
+0.335 (+0.32%)
|
0 |
